Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Singapore Dollar FX:CADSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.02273 1.02085 1.02461 1.02273 1.02273 1.02273 0 01:00:00

CAD vs SGD (CADSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jul 20201.022730.00-0.22%1.021471.025420
10 Jul 20201.0250.00-0.4%1.024051.031970
09 Jul 20201.029080.000.33%1.024961.031780
08 Jul 20201.025690.00-0.23%1.024721.029390
07 Jul 20201.02810.00-0.05%1.026671.029830
06 Jul 20201.028640.000.04%1.027731.029480
05 Jul 20201.028190.000.0%1.028191.028190
04 Jul 20201.028190.000.01%1.026591.03010
03 Jul 20201.028130.000.26%1.023281.028930
02 Jul 20201.025510.00-0.12%1.0251.028290
01 Jul 20201.026730.010.63%1.019471.027350
30 Jun 20201.020290.000.16%1.014981.020910
29 Jun 20201.018680.00-0.01%1.01571.018890
28 Jun 20201.01880.000.0%1.01881.01880
27 Jun 20201.01880.00-0.12%1.01631.021780
26 Jun 20201.020030.00-0.14%1.01831.022970
25 Jun 20201.02141-0.01-0.51%1.020181.025610
24 Jun 20201.026660.00-0.35%1.025441.031490
23 Jun 20201.030270.000.35%1.026531.030880
22 Jun 20201.026710.00-0.04%1.02591.027260
21 Jun 20201.027080.000.0%1.027081.027080
20 Jun 20201.027080.000.14%1.024461.029490
19 Jun 20201.02560.00-0.1%1.022041.028890
18 Jun 20201.026630.00-0.3%1.025091.033330
17 Jun 20201.029770.000.32%1.023991.030930
16 Jun 20201.026450.000.36%1.01971.027250
15 Jun 20201.022790.00-0.19%1.022021.025750
14 Jun 20201.024720.000.0%1.024721.024720
13 Jun 20201.024720.000.25%1.020921.026710
12 Jun 20201.02216-0.01-0.9%1.019161.032140
Download more Canadian Dollar vs Singapore Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CADSGD
CAD vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 09:05:58