Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Singapore Dollar FX:CADSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000562 0.05% 1.07118 1.06974 1.07262 1.07118 1.06987 1.07062 0 14:20:06

CAD vs SGD (CADSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Apr 20211.070620.000.38%1.063631.071240
09 Apr 20211.066530.000.35%1.062311.067720
08 Apr 20211.062770.00-0.21%1.061.064450
07 Apr 20211.065-0.01-0.55%1.064181.06980
06 Apr 20211.07090.00-0.01%1.06871.073480
05 Apr 20211.070980.000.1%1.068771.071360
04 Apr 20211.069940.000.0%1.069941.069940
03 Apr 20211.069940.00-0.19%1.06921.072610
02 Apr 20211.071990.000.14%1.068041.07290
01 Apr 20211.070450.000.29%1.066181.071620
31 Mar 20211.067380.00-0.31%1.06591.071240
30 Mar 20211.070660.000.33%1.06671.072490
29 Mar 20211.06710.000.0%1.06711.06710
27 Mar 20211.06710.000.0%1.06711.06710
26 Mar 20211.06710.00-0.2%1.063981.072580
25 Mar 20211.069230.00-0.11%1.067361.073160
24 Mar 20211.070410.000.1%1.068071.072780
23 Mar 20211.069370.00-0.09%1.06651.073290
22 Mar 20211.070380.00-0.21%1.068811.07490
21 Mar 20211.07260.000.0%1.07261.07260
20 Mar 20211.07260.000.0%1.07261.07260
19 Mar 20211.07260.00-0.33%1.07071.077820
18 Mar 20211.07616-0.01-0.47%1.073541.083760
17 Mar 20211.081190.000.0%1.078111.083440
16 Mar 20211.081210.000.29%1.07691.083140
15 Mar 20211.078090.000.0%1.07611.0810
14 Mar 20211.078090.000.0%1.078091.078090
13 Mar 20211.078090.000.0%1.078091.078090
12 Mar 20211.078090.010.85%1.069241.07880
11 Mar 20211.069050.000.38%1.064061.069850
10 Mar 20211.065020.000.22%1.06251.065860
Download more Canadian Dollar vs Singapore Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CADSGD
CAD vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:06:55