Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Singapore Dollar | FX:CADSGD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0012 | 0.13% | 0.9623 | 0.9622 | 0.9624 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.9627 | 0.9607 | 0.9612 | 0 | 11:04:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.9611 | 0.0031 | 0.32% | 0.9585 | 0.962 | 0 |
| 19 Nov 2024 | 0.958 | 0.0034 | 0.35% | 0.9544 | 0.9625 | 0 |
| 18 Nov 2024 | 0.9546 | 0.0016 | 0.17% | 0.9529 | 0.9595 | 0 |
| 17 Nov 2024 | 0.953 | -0.001 | -0.11% | 0.9517 | 0.954 | 0 |
| 16 Nov 2024 | 0.954 | 0.001 | 0.10% | 0.954 | 0.954 | 0 |
| 15 Nov 2024 | 0.9531 | -0.0044 | -0.46% | 0.951 | 0.9566 | 0 |
| 14 Nov 2024 | 0.9575 | -0.0024 | -0.25% | 0.9558 | 0.9626 | 0 |
| 13 Nov 2024 | 0.9598 | -0.0003 | -0.03% | 0.9568 | 0.961 | 0 |
| 12 Nov 2024 | 0.9601 | 0.0026 | 0.27% | 0.9572 | 0.9627 | 0 |
| 11 Nov 2024 | 0.9575 | 0.0028 | 0.30% | 0.954 | 0.9588 | 0 |
| 10 Nov 2024 | 0.9546 | 0.0009 | 0.10% | 0.9515 | 0.9548 | 0 |
| 09 Nov 2024 | 0.9537 | 0.00 | 0.00% | 0.9537 | 0.9537 | 0 |
| 08 Nov 2024 | 0.9537 | 0.0013 | 0.14% | 0.9479 | 0.9556 | 0 |
| 07 Nov 2024 | 0.9524 | -0.0037 | -0.39% | 0.9495 | 0.9575 | 0 |
| 06 Nov 2024 | 0.9561 | 0.0062 | 0.65% | 0.9542 | 0.9604 | 0 |
| 05 Nov 2024 | 0.9499 | 0.0006 | 0.06% | 0.9481 | 0.952 | 0 |
| 04 Nov 2024 | 0.9493 | -0.0005 | -0.05% | 0.9461 | 0.9511 | 0 |
| 03 Nov 2024 | 0.9498 | -0.0009 | -0.10% | 0.9488 | 0.9534 | 0 |
| 02 Nov 2024 | 0.9507 | 0.0016 | 0.17% | 0.9491 | 0.9512 | 0 |
| 01 Nov 2024 | 0.9491 | 0.002 | 0.21% | 0.9457 | 0.9551 | 0 |
| 31 Oct 2024 | 0.9471 | -0.0036 | -0.38% | 0.9447 | 0.9521 | 0 |
| 30 Oct 2024 | 0.9507 | -0.0007 | -0.08% | 0.9495 | 0.9525 | 0 |
| 29 Oct 2024 | 0.9514 | -0.0007 | -0.08% | 0.9485 | 0.9547 | 0 |
| 28 Oct 2024 | 0.9522 | -0.0001 | -0.01% | 0.9506 | 0.9535 | 0 |
| 27 Oct 2024 | 0.9523 | 0.0013 | 0.14% | 0.9497 | 0.9525 | 0 |
| 26 Oct 2024 | 0.951 | 0.00 | 0.00% | 0.951 | 0.951 | 0 |
| 25 Oct 2024 | 0.951 | -0.0011 | -0.12% | 0.9459 | 0.9552 | 0 |
| 24 Oct 2024 | 0.9521 | -0.004 | -0.42% | 0.9511 | 0.9561 | 0 |
| 23 Oct 2024 | 0.9561 | 0.0035 | 0.36% | 0.953 | 0.9572 | 0 |
| 22 Oct 2024 | 0.9527 | 0.0009 | 0.09% | 0.9504 | 0.9531 | 0 |
| 21 Oct 2024 | 0.9518 | 0.0025 | 0.27% | 0.9485 | 0.9536 | 0 |
| 20 Oct 2024 | 0.9493 | -0.0011 | -0.11% | 0.9472 | 0.9511 | 0 |
| 19 Oct 2024 | 0.9503 | -0.0001 | -0.01% | 0.9492 | 0.9504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
