[ADVERT]
Name Symbol Market Type
Canadian Dollar vs Singapore Dollar FX:CADSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000882 0.08% 1.07031 1.07025 1.07037 1.07111 1.0672 1.06959 0 12:49:08

CAD vs SGD (CADSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Dec 20211.069430.000.04%1.067911.069970
04 Dec 20211.068970.000.0%1.065931.068970
03 Dec 20211.068920.000.07%1.064841.075240
02 Dec 20211.068220.000.25%1.06521.069850
01 Dec 20211.065580.00-0.28%1.063621.071310
30 Nov 20211.06854-0.01-0.55%1.06551.074460
29 Nov 20211.074450.000.23%1.07111.075970
28 Nov 20211.0720.000.0%1.0721.0720
27 Nov 20211.0720.000.0%1.0721.0720
26 Nov 20211.072-0.01-0.81%1.067951.079390
25 Nov 20211.080710.000.01%1.07881.08240
24 Nov 20211.08060.000.28%1.07581.08150
23 Nov 20211.077580.000.29%1.071891.079270
22 Nov 20211.074410.00-0.2%1.073271.078370
21 Nov 20211.076540.00-0.15%1.074711.078160
20 Nov 20211.078160.000.0%1.078161.078160
19 Nov 20211.078160.000.17%1.07481.079330
18 Nov 20211.076310.000.13%1.073961.078530
17 Nov 20211.074880.00-0.42%1.073871.082980
16 Nov 20211.079470.00-0.22%1.078521.082170
15 Nov 20211.08180.000.37%1.077361.0830
14 Nov 20211.077820.000.0%1.077821.077820
13 Nov 20211.077820.000.0%1.077821.077820
12 Nov 20211.077820.000.19%1.07391.07840
11 Nov 20211.07579-0.01-0.68%1.07451.083540
10 Nov 20211.083170.00-0.03%1.08211.088280
09 Nov 20211.083480.000.08%1.079751.084010
08 Nov 20211.08260.00-0.19%1.080991.085120
07 Nov 20211.084640.000.15%1.083071.08530
06 Nov 20211.083070.000.0%1.083071.083070
Download more Canadian Dollar vs Singapore Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CADSGD
CAD vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 13:04:08