We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs Singapore Dollar | FX:CADSGD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0012 | 0.12% | 0.9948 | 0.9947 | 0.9949 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.995 | 0.9935 | 0.9935 | 0 | 12:52:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.9937 | -0.0026 | -0.26% | 0.9917 | 0.9955 | 0 |
24 Apr 2024 | 0.9963 | 0.0021 | 0.22% | 0.9935 | 0.9968 | 0 |
23 Apr 2024 | 0.9942 | 0.003 | 0.30% | 0.9911 | 0.9953 | 0 |
22 Apr 2024 | 0.9912 | 0.00 | 0.00% | 0.9912 | 0.9912 | 0 |
21 Apr 2024 | 0.9912 | 0.00 | 0.00% | 0.9912 | 0.9912 | 0 |
20 Apr 2024 | 0.9912 | 0.002 | 0.20% | 0.9865 | 0.9915 | 0 |
19 Apr 2024 | 0.9892 | 0.0014 | 0.15% | 0.9875 | 0.9911 | 0 |
18 Apr 2024 | 0.9877 | 0.0002 | 0.02% | 0.986 | 0.9886 | 0 |
17 Apr 2024 | 0.9875 | -0.0012 | -0.12% | 0.9778 | 0.9907 | 0 |
16 Apr 2024 | 0.9887 | -0.0022 | -0.22% | 0.9867 | 0.9921 | 0 |
15 Apr 2024 | 0.9909 | 0.00 | 0.00% | 0.9909 | 0.9909 | 0 |
14 Apr 2024 | 0.9909 | 0.00 | 0.00% | 0.9909 | 0.9909 | 0 |
13 Apr 2024 | 0.9909 | 0.0025 | 0.25% | 0.9827 | 0.9913 | 0 |
12 Apr 2024 | 0.9884 | -0.0008 | -0.08% | 0.987 | 0.9901 | 0 |
11 Apr 2024 | 0.9891 | -0.0015 | -0.15% | 0.9881 | 1.00044 | 0 |
10 Apr 2024 | 0.9906 | -0.0022 | -0.23% | 0.9895 | 0.9931 | 0 |
09 Apr 2024 | 0.9928 | 0.0011 | 0.11% | 0.9914 | 0.9974 | 0 |
08 Apr 2024 | 0.9918 | -0.0022 | -0.22% | 0.9916 | 0.9939 | 0 |
07 Apr 2024 | 0.9939 | 0.0006 | 0.06% | 0.9916 | 0.9939 | 0 |
06 Apr 2024 | 0.9934 | -0.0022 | -0.22% | 0.9894 | 0.995 | 0 |
05 Apr 2024 | 0.9956 | -0.0011 | -0.11% | 0.9945 | 0.9992 | 0 |
04 Apr 2024 | 0.9967 | 0.0004 | 0.04% | 0.9938 | 0.9989 | 0 |
03 Apr 2024 | 0.9963 | -0.0001 | -0.01% | 0.9934 | 0.9977 | 0 |
02 Apr 2024 | 0.9964 | -0.0003 | -0.03% | 0.9945 | 1.00119 | 0 |
01 Apr 2024 | 0.9967 | -0.0027 | -0.27% | 0.9958 | 0.9994 | 0 |
30 Mar 2024 | 0.9994 | 0.0001 | 0.01% | 0.9971 | 0.9994 | 0 |
29 Mar 2024 | 0.9992 | 0.002 | 0.20% | 0.9948 | 0.9997 | 0 |
28 Mar 2024 | 0.9973 | 0.0045 | 0.45% | 0.9918 | 0.998 | 0 |
27 Mar 2024 | 0.9927 | 0.0021 | 0.21% | 0.9904 | 0.9939 | 0 |
26 Mar 2024 | 0.9906 | -0.0001 | -0.01% | 0.9893 | 0.9922 | 0 |
25 Mar 2024 | 0.9907 | -0.0009 | -0.09% | 0.9895 | 0.9916 | 0 |
24 Mar 2024 | 0.9916 | -0.0052 | -0.52% | 0.00 | 0.997 | 0 |
23 Mar 2024 | 0.9968 | 0.00 | 0.00% | 0.9968 | 0.9968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions