We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Swedish Krona | FX:CADSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0323 | -0.42% | 7.65735 | 7.6559 | 7.6588 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.69865 | 7.6508 | 7.68775 | 0 | 09:42:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 7.6896 | 0.06 | 0.76% | 7.6018 | 7.69945 | 0 |
| 02 Feb 2025 | 7.63175 | 0.00 | 0.02% | 7.5948 | 7.69575 | 0 |
| 01 Feb 2025 | 7.6306 | 0.00 | 0.00% | 7.6306 | 7.6306 | 0 |
| 31 Jan 2025 | 7.6306 | 0.00 | 0.06% | 7.6158 | 7.6707 | 0 |
| 30 Jan 2025 | 7.62565 | -0.01 | -0.16% | 7.56795 | 7.67195 | 0 |
| 29 Jan 2025 | 7.6375 | 0.00 | 0.02% | 7.6057 | 7.6443 | 0 |
| 28 Jan 2025 | 7.6363 | 0.01 | 0.13% | 7.6264 | 7.6568 | 0 |
| 27 Jan 2025 | 7.6264 | 0.01 | 0.15% | 7.5911 | 7.6408 | 0 |
| 26 Jan 2025 | 7.6153 | 0.00 | 0.00% | 7.6153 | 7.6153 | 0 |
| 25 Jan 2025 | 7.6153 | 0.00 | 0.00% | 7.6153 | 7.6153 | 0 |
| 24 Jan 2025 | 7.6153 | -0.04 | -0.53% | 7.6056 | 7.6519 | 0 |
| 23 Jan 2025 | 7.65625 | 0.01 | 0.11% | 7.6398 | 7.6773 | 0 |
| 22 Jan 2025 | 7.6478 | -0.02 | -0.26% | 7.6333 | 7.6774 | 0 |
| 21 Jan 2025 | 7.66785 | -0.03 | -0.37% | 7.6459 | 7.6962 | 0 |
| 20 Jan 2025 | 7.6965 | -0.03 | -0.36% | 7.6924 | 7.72445 | 0 |
| 19 Jan 2025 | 7.72465 | 0.00 | -0.03% | 7.71695 | 7.7386 | 0 |
| 18 Jan 2025 | 7.7266 | 0.00 | 0.00% | 7.7266 | 7.7266 | 0 |
| 17 Jan 2025 | 7.7266 | -0.02 | -0.26% | 7.7225 | 7.7942 | 0 |
| 16 Jan 2025 | 7.74675 | -0.03 | -0.44% | 7.7364 | 7.7823 | 0 |
| 15 Jan 2025 | 7.781 | -0.01 | -0.07% | 7.7497 | 7.7977 | 0 |
| 14 Jan 2025 | 7.7864 | -0.03 | -0.34% | 7.7783 | 7.8235 | 0 |
| 13 Jan 2025 | 7.81285 | 0.03 | 0.38% | 7.7904 | 7.8478 | 0 |
| 12 Jan 2025 | 7.78295 | 0.01 | 0.12% | 7.7657 | 7.78745 | 0 |
| 11 Jan 2025 | 7.774 | 0.00 | 0.00% | 7.774 | 7.774 | 0 |
| 10 Jan 2025 | 7.774 | 0.02 | 0.29% | 7.7266 | 7.7974 | 0 |
| 09 Jan 2025 | 7.75155 | -0.01 | -0.08% | 7.7346 | 7.7772 | 0 |
| 08 Jan 2025 | 7.7576 | 0.02 | 0.25% | 7.7392 | 7.7857 | 0 |
| 07 Jan 2025 | 7.73845 | 0.03 | 0.39% | 7.6851 | 7.74765 | 0 |
| 06 Jan 2025 | 7.70805 | 0.01 | 0.09% | 7.6704 | 7.7264 | 0 |
| 05 Jan 2025 | 7.70085 | 0.01 | 0.13% | 7.6902 | 7.7452 | 0 |
| 04 Jan 2025 | 7.6906 | 0.00 | 0.00% | 7.6906 | 7.6906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
