Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Swedish Krona | FX:CADSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.8647 | 7.8629 | 7.8665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Nov 2024 | 7.8647 | 0.00 | 0.00% | 7.8647 | 7.8647 | 0 |
| 22 Nov 2024 | 7.8647 | -0.05 | -0.67% | 7.8647 | 7.9777 | 0 |
| 21 Nov 2024 | 7.91795 | 0.02 | 0.31% | 7.8757 | 7.9457 | 0 |
| 20 Nov 2024 | 7.89355 | 0.08 | 0.96% | 7.8239 | 7.897 | 0 |
| 19 Nov 2024 | 7.81855 | 0.04 | 0.48% | 7.778 | 7.8389 | 0 |
| 18 Nov 2024 | 7.781 | -0.02 | -0.23% | 7.7778 | 7.8164 | 0 |
| 17 Nov 2024 | 7.79905 | 0.01 | 0.18% | 7.7853 | 7.80965 | 0 |
| 16 Nov 2024 | 7.7853 | 0.00 | 0.00% | 7.7853 | 7.7853 | 0 |
| 15 Nov 2024 | 7.7853 | -0.04 | -0.48% | 7.7824 | 7.82835 | 0 |
| 14 Nov 2024 | 7.82275 | -0.03 | -0.37% | 7.8011 | 7.8957 | 0 |
| 13 Nov 2024 | 7.85185 | 0.03 | 0.39% | 7.7826 | 7.8649 | 0 |
| 12 Nov 2024 | 7.82135 | 0.04 | 0.47% | 7.7867 | 7.84435 | 0 |
| 11 Nov 2024 | 7.7845 | 0.00 | 0.01% | 7.7748 | 7.8157 | 0 |
| 10 Nov 2024 | 7.78365 | 0.01 | 0.14% | 7.66125 | 7.7989 | 0 |
| 09 Nov 2024 | 7.7729 | 0.00 | 0.00% | 7.7729 | 7.7729 | 0 |
| 08 Nov 2024 | 7.7729 | 0.06 | 0.83% | 7.7107 | 7.8074 | 0 |
| 07 Nov 2024 | 7.70925 | -0.07 | -0.95% | 7.681 | 7.8013 | 0 |
| 06 Nov 2024 | 7.7832 | 0.05 | 0.62% | 7.7648 | 7.856 | 0 |
| 05 Nov 2024 | 7.73505 | 0.02 | 0.28% | 7.6919 | 7.7454 | 0 |
| 04 Nov 2024 | 7.7136 | 0.03 | 0.43% | 7.6599 | 7.7206 | 0 |
| 03 Nov 2024 | 7.6808 | -0.01 | -0.18% | 7.6597 | 7.70285 | 0 |
| 02 Nov 2024 | 7.6948 | 0.00 | 0.00% | 7.6948 | 7.6948 | 0 |
| 01 Nov 2024 | 7.6948 | 0.05 | 0.66% | 7.6463 | 7.7068 | 0 |
| 31 Oct 2024 | 7.64435 | -0.03 | -0.43% | 7.6367 | 7.7087 | 0 |
| 30 Oct 2024 | 7.6776 | 0.03 | 0.42% | 7.6322 | 7.68715 | 0 |
| 29 Oct 2024 | 7.6454 | -0.02 | -0.25% | 7.6103 | 7.6944 | 0 |
| 28 Oct 2024 | 7.66445 | 0.03 | 0.33% | 7.6226 | 7.6814 | 0 |
| 27 Oct 2024 | 7.63895 | -0.01 | -0.08% | 7.6223 | 7.65 | 0 |
| 26 Oct 2024 | 7.6451 | 0.00 | 0.00% | 7.6451 | 7.6451 | 0 |
| 25 Oct 2024 | 7.6451 | 0.02 | 0.24% | 7.6187 | 7.6594 | 0 |
| 24 Oct 2024 | 7.6269 | -0.03 | -0.41% | 7.6168 | 7.6725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
