We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Swedish Krona | FX:CADSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.0419 | 7.04 | 7.0438 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Mar 2025 | 7.0419 | 0.00 | 0.00% | 7.0419 | 7.0419 | 0 |
| 14 Mar 2025 | 7.0419 | -0.03 | -0.36% | 7.0069 | 7.088 | 0 |
| 13 Mar 2025 | 7.0673 | 0.04 | 0.57% | 7.0059 | 7.1095 | 0 |
| 12 Mar 2025 | 7.02715 | 0.09 | 1.27% | 6.9318 | 7.098 | 0 |
| 11 Mar 2025 | 6.9392 | -0.08 | -1.09% | 6.90255 | 7.0125 | 0 |
| 10 Mar 2025 | 7.01575 | 0.00 | -0.02% | 6.9969 | 7.04965 | 0 |
| 09 Mar 2025 | 7.0174 | 0.00 | 0.00% | 7.0174 | 7.0174 | 0 |
| 08 Mar 2025 | 7.0174 | 0.00 | 0.00% | 7.0174 | 7.0174 | 0 |
| 07 Mar 2025 | 7.0174 | -0.10 | -1.38% | 6.9739 | 7.1041 | 0 |
| 06 Mar 2025 | 7.1155 | 0.01 | 0.12% | 7.0243 | 7.1388 | 0 |
| 05 Mar 2025 | 7.1067 | -0.13 | -1.76% | 7.1035 | 7.23375 | 0 |
| 04 Mar 2025 | 7.2339 | -0.02 | -0.29% | 7.212 | 7.32035 | 0 |
| 03 Mar 2025 | 7.25485 | -0.18 | -2.39% | 7.2419 | 7.43035 | 0 |
| 02 Mar 2025 | 7.43235 | 0.00 | -0.04% | 7.425 | 7.46385 | 0 |
| 01 Mar 2025 | 7.435 | 0.00 | 0.00% | 7.435 | 7.435 | 0 |
| 28 Feb 2025 | 7.435 | -0.01 | -0.18% | 7.4168 | 7.4709 | 0 |
| 27 Feb 2025 | 7.4482 | 0.03 | 0.37% | 7.40415 | 7.45555 | 0 |
| 26 Feb 2025 | 7.4207 | 0.01 | 0.18% | 7.3922 | 7.4365 | 0 |
| 25 Feb 2025 | 7.407 | -0.07 | -0.90% | 7.396 | 7.4808 | 0 |
| 24 Feb 2025 | 7.47395 | -0.01 | -0.11% | 7.4667 | 7.5034 | 0 |
| 23 Feb 2025 | 7.4823 | 0.00 | 0.00% | 7.4823 | 7.4823 | 0 |
| 22 Feb 2025 | 7.4823 | 0.00 | 0.00% | 7.4823 | 7.4823 | 0 |
| 21 Feb 2025 | 7.4823 | -0.02 | -0.24% | 7.4724 | 7.51125 | 0 |
| 20 Feb 2025 | 7.5003 | -0.03 | -0.46% | 7.4955 | 7.53415 | 0 |
| 19 Feb 2025 | 7.53475 | -0.02 | -0.27% | 7.5298 | 7.57135 | 0 |
| 18 Feb 2025 | 7.55495 | 0.02 | 0.20% | 7.5386 | 7.5666 | 0 |
| 17 Feb 2025 | 7.5396 | 0.00 | -0.02% | 7.5363 | 7.5565 | 0 |
| 16 Feb 2025 | 7.5412 | 0.00 | 0.00% | 7.5412 | 7.5412 | 0 |
| 15 Feb 2025 | 7.5412 | 0.00 | 0.00% | 7.5412 | 7.5412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
