Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Swedish Krona | FX:CADSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0087 | 0.12% | 7.04195 | 7.0405 | 7.0434 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.05965 | 7.0248 | 7.0339 | 0 | 19:59:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 7.0333 | -0.02 | -0.28% | 6.96505 | 7.07135 | 0 |
| 24 Mar 2025 | 7.0529 | 0.00 | -0.06% | 7.0325 | 7.08425 | 0 |
| 23 Mar 2025 | 7.0574 | 0.03 | 0.37% | 7.0316 | 7.0793 | 0 |
| 22 Mar 2025 | 7.0316 | 0.00 | 0.00% | 7.0316 | 7.0316 | 0 |
| 21 Mar 2025 | 7.0316 | -0.04 | -0.53% | 7.0118 | 7.0932 | 0 |
| 20 Mar 2025 | 7.06935 | 0.02 | 0.31% | 7.0453 | 7.0952 | 0 |
| 19 Mar 2025 | 7.04785 | 0.02 | 0.30% | 7.0285 | 7.0807 | 0 |
| 18 Mar 2025 | 7.02685 | -0.03 | -0.46% | 7.00665 | 7.07145 | 0 |
| 17 Mar 2025 | 7.05935 | 0.02 | 0.25% | 7.0274 | 7.073 | 0 |
| 16 Mar 2025 | 7.0419 | 0.00 | 0.00% | 7.0419 | 7.0419 | 0 |
| 15 Mar 2025 | 7.0419 | 0.00 | 0.00% | 7.0419 | 7.0419 | 0 |
| 14 Mar 2025 | 7.0419 | -0.03 | -0.37% | 7.0069 | 7.088 | 0 |
| 13 Mar 2025 | 7.06825 | 0.04 | 0.58% | 7.0059 | 7.1095 | 0 |
| 12 Mar 2025 | 7.02715 | 0.09 | 1.27% | 6.9318 | 7.098 | 0 |
| 11 Mar 2025 | 6.9392 | -0.08 | -1.09% | 6.90255 | 7.0125 | 0 |
| 10 Mar 2025 | 7.01575 | 0.00 | -0.02% | 6.997 | 7.04965 | 0 |
| 09 Mar 2025 | 7.0174 | 0.00 | 0.00% | 7.0174 | 7.0174 | 0 |
| 08 Mar 2025 | 7.0174 | 0.00 | 0.00% | 7.0174 | 7.0174 | 0 |
| 07 Mar 2025 | 7.0174 | -0.10 | -1.40% | 6.9724 | 7.1041 | 0 |
| 06 Mar 2025 | 7.1168 | 0.01 | 0.14% | 7.0243 | 7.1388 | 0 |
| 05 Mar 2025 | 7.1067 | -0.13 | -1.76% | 7.1035 | 7.23375 | 0 |
| 04 Mar 2025 | 7.2339 | -0.02 | -0.29% | 7.212 | 7.32035 | 0 |
| 03 Mar 2025 | 7.25485 | -0.18 | -2.39% | 7.2419 | 7.43035 | 0 |
| 02 Mar 2025 | 7.43235 | 0.00 | -0.04% | 7.425 | 7.46385 | 0 |
| 01 Mar 2025 | 7.435 | 0.00 | 0.00% | 7.435 | 7.435 | 0 |
| 28 Feb 2025 | 7.435 | -0.01 | -0.19% | 7.4168 | 7.4709 | 0 |
| 27 Feb 2025 | 7.44935 | 0.03 | 0.39% | 7.40415 | 7.45555 | 0 |
| 26 Feb 2025 | 7.4207 | 0.01 | 0.18% | 7.3922 | 7.4365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
