Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Swedish Krona FX:CADSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00045 0.01% 6.7334 6.7311 6.7357 6.75915 6.7248 6.73305 0 09:31:05

CAD vs SEK (CADSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Apr 20216.73305-0.03-0.43%6.72876.783350
15 Apr 20216.76245-0.03-0.38%6.73416.78170
14 Apr 20216.78805-0.04-0.53%6.78036.83370
13 Apr 20216.824550.010.12%6.80746.84840
12 Apr 20216.816350.000.01%6.80846.82260
11 Apr 20216.81590.000.0%6.81596.81590
10 Apr 20216.81590.020.31%6.78156.828350
09 Apr 20216.79505-0.05-0.67%6.77596.849250
08 Apr 20216.84065-0.01-0.19%6.80796.85330
07 Apr 20216.8539-0.10-1.38%6.84186.951450
06 Apr 20216.94980.010.12%6.93086.980250
05 Apr 20216.94130.000.04%6.926156.945250
04 Apr 20216.93870.000.0%6.93876.93870
03 Apr 20216.9387-0.01-0.12%6.92886.960250
02 Apr 20216.946750.00-0.04%6.92136.9570
01 Apr 20216.949750.030.46%6.90596.955750
31 Mar 20216.917850.020.25%6.89576.944050
30 Mar 20216.900450.050.74%6.85716.91090
29 Mar 20216.84960.000.0%6.84966.84960
27 Mar 20216.84960.000.0%6.84966.84960
26 Mar 20216.8496-0.01-0.16%6.84246.884350
25 Mar 20216.86030.010.2%6.83746.875650
24 Mar 20216.846650.010.18%6.82226.857250
23 Mar 20216.834550.040.54%6.80026.851750
22 Mar 20216.7979-0.01-0.08%6.783856.85640
21 Mar 20216.80360.000.0%6.80366.80360
20 Mar 20216.80360.000.0%6.80366.80360
19 Mar 20216.8036-0.01-0.19%6.80036.84840
18 Mar 20216.816550.00-0.01%6.796756.85610
17 Mar 20216.8169-0.02-0.22%6.803556.84260
16 Mar 20216.831950.010.1%6.79736.850450
Download more Canadian Dollar vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
CADSEK
CAD vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 08:46:06