We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Swedish Krona | FX:CADSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0072 | 0.09% | 7.95335 | 7.952 | 7.9547 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.9658 | 7.9069 | 7.94655 | 0 | 18:55:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 7.9462 | 0.02 | 0.27% | 7.902 | 7.96925 | 0 |
| 17 Apr 2024 | 7.92505 | 0.03 | 0.41% | 7.8974 | 7.94465 | 0 |
| 16 Apr 2024 | 7.8928 | 0.00 | -0.02% | 7.8754 | 7.9235 | 0 |
| 15 Apr 2024 | 7.8943 | 0.00 | 0.00% | 7.8943 | 7.8943 | 0 |
| 14 Apr 2024 | 7.8943 | 0.00 | 0.00% | 7.8943 | 7.8943 | 0 |
| 13 Apr 2024 | 7.8943 | 0.06 | 0.75% | 7.8266 | 7.9375 | 0 |
| 12 Apr 2024 | 7.8355 | 0.00 | 0.01% | 7.81 | 7.8628 | 0 |
| 11 Apr 2024 | 7.83475 | 0.06 | 0.78% | 7.7508 | 7.85625 | 0 |
| 10 Apr 2024 | 7.7742 | -0.01 | -0.07% | 7.7397 | 7.7843 | 0 |
| 09 Apr 2024 | 7.7798 | -0.05 | -0.62% | 7.7559 | 7.8267 | 0 |
| 08 Apr 2024 | 7.8282 | -0.02 | -0.20% | 7.8178 | 7.8435 | 0 |
| 07 Apr 2024 | 7.8435 | 0.00 | 0.00% | 7.8435 | 7.8435 | 0 |
| 06 Apr 2024 | 7.8435 | -0.02 | -0.23% | 7.8066 | 7.8626 | 0 |
| 05 Apr 2024 | 7.86185 | -0.01 | -0.09% | 7.8265 | 7.86995 | 0 |
| 04 Apr 2024 | 7.8692 | -0.05 | -0.62% | 7.8573 | 7.9236 | 0 |
| 03 Apr 2024 | 7.9183 | -0.04 | -0.52% | 7.8807 | 7.9631 | 0 |
| 02 Apr 2024 | 7.95985 | 0.06 | 0.79% | 7.8877 | 7.9807 | 0 |
| 01 Apr 2024 | 7.8976 | 0.01 | 0.13% | 7.87345 | 7.9017 | 0 |
| 30 Mar 2024 | 7.887 | 0.00 | 0.00% | 7.887 | 7.887 | 0 |
| 29 Mar 2024 | 7.887 | -0.02 | -0.24% | 7.8625 | 7.9149 | 0 |
| 28 Mar 2024 | 7.9062 | 0.07 | 0.94% | 7.8172 | 7.9563 | 0 |
| 27 Mar 2024 | 7.8322 | 0.04 | 0.46% | 7.7827 | 7.8367 | 0 |
| 26 Mar 2024 | 7.79615 | 0.01 | 0.14% | 7.7639 | 7.8049 | 0 |
| 25 Mar 2024 | 7.785 | 0.02 | 0.27% | 7.7558 | 7.7984 | 0 |
| 24 Mar 2024 | 7.76435 | 0.01 | 0.11% | 7.756 | 7.7745 | 0 |
| 23 Mar 2024 | 7.756 | 0.00 | 0.00% | 7.756 | 7.756 | 0 |
| 22 Mar 2024 | 7.756 | 0.02 | 0.25% | 7.7345 | 7.7806 | 0 |
| 21 Mar 2024 | 7.73695 | 0.04 | 0.53% | 7.6901 | 7.7451 | 0 |
| 20 Mar 2024 | 7.6964 | 0.01 | 0.12% | 7.6786 | 7.7316 | 0 |
| 19 Mar 2024 | 7.6872 | -0.02 | -0.26% | 7.6612 | 7.7406 | 0 |
| 18 Mar 2024 | 7.70705 | 0.05 | 0.69% | 7.6496 | 7.7197 | 0 |
| 17 Mar 2024 | 7.6542 | 0.00 | 0.00% | 7.6542 | 7.6542 | 0 |
| 16 Mar 2024 | 7.6542 | 0.00 | 0.00% | 7.6542 | 7.6542 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
