ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CADSEK Canadian Dollar vs Swedish Krona

7.0419
0.00 (0.00%)
16 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Canadian Dollar vs Swedish Krona FX:CADSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.0419 7.04 7.0438
High Price Low Price Open Price Traded Last Trade
0 00:00:00

CAD vs SEK (CADSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Mar 20257.04190.000.00%7.04197.04190
14 Mar 20257.0419-0.03-0.36%7.00697.0880
13 Mar 20257.06730.040.57%7.00597.10950
12 Mar 20257.027150.091.27%6.93187.0980
11 Mar 20256.9392-0.08-1.09%6.902557.01250
10 Mar 20257.015750.00-0.02%6.99697.049650
09 Mar 20257.01740.000.00%7.01747.01740
08 Mar 20257.01740.000.00%7.01747.01740
07 Mar 20257.0174-0.10-1.38%6.97397.10410
06 Mar 20257.11550.010.12%7.02437.13880
05 Mar 20257.1067-0.13-1.76%7.10357.233750
04 Mar 20257.2339-0.02-0.29%7.2127.320350
03 Mar 20257.25485-0.18-2.39%7.24197.430350
02 Mar 20257.432350.00-0.04%7.4257.463850
01 Mar 20257.4350.000.00%7.4357.4350
28 Feb 20257.435-0.01-0.18%7.41687.47090
27 Feb 20257.44820.030.37%7.404157.455550
26 Feb 20257.42070.010.18%7.39227.43650
25 Feb 20257.407-0.07-0.90%7.3967.48080
24 Feb 20257.47395-0.01-0.11%7.46677.50340
23 Feb 20257.48230.000.00%7.48237.48230
22 Feb 20257.48230.000.00%7.48237.48230
21 Feb 20257.4823-0.02-0.24%7.47247.511250
20 Feb 20257.5003-0.03-0.46%7.49557.534150
19 Feb 20257.53475-0.02-0.27%7.52987.571350
18 Feb 20257.554950.020.20%7.53867.56660
17 Feb 20257.53960.00-0.02%7.53637.55650
16 Feb 20257.54120.000.00%7.54127.54120
15 Feb 20257.54120.000.00%7.54127.54120
Download more Canadian Dollar vs Swedish Krona Historical Data

Your Recent History

Delayed Upgrade Clock