We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Saudi Riyal | FX:CADSAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0039 | 0.14% | 2.72824 | 2.72483 | 2.73165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.73317 | 2.72352 | 2.73218 | 0 | 21:58:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.72438 | 0.00 | 0.02% | 2.72211 | 2.72973 | 0 |
| 18 Apr 2024 | 2.72396 | 0.01 | 0.35% | 2.71138 | 2.72565 | 0 |
| 17 Apr 2024 | 2.71439 | -0.01 | -0.25% | 2.70965 | 2.72309 | 0 |
| 16 Apr 2024 | 2.72109 | 0.00 | -0.10% | 2.71941 | 2.73231 | 0 |
| 15 Apr 2024 | 2.72376 | 0.00 | 0.00% | 2.72376 | 2.72376 | 0 |
| 14 Apr 2024 | 2.72376 | 0.00 | 0.00% | 2.72376 | 2.72376 | 0 |
| 13 Apr 2024 | 2.72376 | -0.02 | -0.62% | 2.72143 | 2.73775 | 0 |
| 12 Apr 2024 | 2.74087 | 0.00 | 0.01% | 2.7333 | 2.7449 | 0 |
| 11 Apr 2024 | 2.74072 | -0.02 | -0.84% | 2.73824 | 2.76654 | 0 |
| 10 Apr 2024 | 2.76381 | 0.00 | -0.01% | 2.75903 | 2.76726 | 0 |
| 09 Apr 2024 | 2.7642 | 0.01 | 0.20% | 2.75716 | 2.76422 | 0 |
| 08 Apr 2024 | 2.75881 | 0.00 | -0.06% | 2.75881 | 2.76049 | 0 |
| 07 Apr 2024 | 2.76049 | 0.00 | 0.01% | 2.76012 | 2.76049 | 0 |
| 06 Apr 2024 | 2.76012 | -0.01 | -0.33% | 2.74913 | 2.76715 | 0 |
| 05 Apr 2024 | 2.76933 | 0.00 | -0.14% | 2.7672 | 2.78287 | 0 |
| 04 Apr 2024 | 2.77335 | 0.01 | 0.30% | 2.76035 | 2.77528 | 0 |
| 03 Apr 2024 | 2.76496 | -0.01 | -0.42% | 2.76134 | 2.77662 | 0 |
| 02 Apr 2024 | 2.77655 | 0.01 | 0.23% | 2.77021 | 2.77655 | 0 |
| 01 Apr 2024 | 2.77021 | 0.00 | 0.00% | 2.77021 | 2.77021 | 0 |
| 30 Mar 2024 | 2.77021 | 0.00 | 0.05% | 2.76871 | 2.77021 | 0 |
| 29 Mar 2024 | 2.76871 | 0.00 | -0.06% | 2.76871 | 2.77021 | 0 |
| 28 Mar 2024 | 2.77027 | 0.01 | 0.35% | 2.75529 | 2.7753 | 0 |
| 27 Mar 2024 | 2.76074 | 0.00 | -0.02% | 2.75646 | 2.76483 | 0 |
| 26 Mar 2024 | 2.76125 | 0.00 | 0.02% | 2.76028 | 2.76704 | 0 |
| 25 Mar 2024 | 2.76062 | 0.00 | 0.03% | 2.75454 | 2.76306 | 0 |
| 24 Mar 2024 | 2.75978 | 0.00 | 0.11% | 2.75978 | 2.75978 | 0 |
| 23 Mar 2024 | 2.75682 | 0.00 | 0.00% | 2.75682 | 2.75682 | 0 |
| 22 Mar 2024 | 2.75682 | -0.02 | -0.56% | 2.75542 | 2.76644 | 0 |
| 21 Mar 2024 | 2.77231 | -0.01 | -0.40% | 2.77014 | 2.78649 | 0 |
| 20 Mar 2024 | 2.78344 | 0.02 | 0.72% | 2.75686 | 2.78344 | 0 |
| 19 Mar 2024 | 2.76353 | -0.01 | -0.26% | 2.75643 | 2.76767 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
