Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Saudi Riyal FX:CADSAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.001268 -0.04% 3.0847 3.0813 3.08809 3.0847 3.0847 3.0847 0 02:00:05

CAD vs SAR (CADSAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20213.085970.000.0%3.085973.085970
13 Jun 20213.085970.000.0%3.085973.085970
12 Jun 20213.08597-0.02-0.5%3.081283.104860
11 Jun 20213.101330.000.14%3.093253.106320
10 Jun 20213.097020.000.0%3.095693.109550
09 Jun 20213.09702-0.01-0.22%3.095343.106690
08 Jun 20213.103710.000.02%3.098293.109470
07 Jun 20213.103030.000.0%3.103033.103030
06 Jun 20213.103030.000.0%3.103033.103030
05 Jun 20213.103030.010.19%3.091713.106420
04 Jun 20213.09715-0.02-0.6%3.095393.117080
03 Jun 20213.115760.010.28%3.102753.116970
02 Jun 20213.106990.00-0.1%3.100663.122690
01 Jun 20213.110230.000.06%3.102213.110330
31 May 20213.10830.000.0%3.10833.10830
30 May 20213.10830.000.0%3.10833.10830
29 May 20213.10830.000.02%3.094223.108780
28 May 20213.107710.020.52%3.091993.109770
27 May 20213.09174-0.02-0.53%3.091743.114070
26 May 20213.10813-0.01-0.17%3.10533.117080
25 May 20213.11330.010.3%3.103713.114810
24 May 20213.103960.000.0%3.103963.103960
23 May 20213.103960.000.0%3.103963.103960
22 May 20213.10396-0.01-0.16%3.101143.117240
21 May 20213.109030.020.59%3.089693.112940
20 May 20213.09085-0.02-0.51%3.089953.110150
19 May 20213.106760.00-0.06%3.105493.121670
18 May 20213.108470.010.39%3.087893.109720
17 May 20213.096360.000.0%3.096363.096360
16 May 20213.096360.00-0.01%3.096363.096360
15 May 20213.096630.010.46%3.080593.102880
Download more Canadian Dollar vs Saudi Riyal Historical Data
ADVFN Advertorial
Your Recent History
FX
CADSAR
CAD vs SAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 04:44:25