Name Symbol Market Type
Canadian Dollar vs Saudi Riyal FX:CADSAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.006262 0.22% 2.84847 2.84504 2.85189 2.84869 2.84338 2.84464 0 14:00:39

CAD vs SAR (CADSAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Dec 20192.84220.020.76%2.820032.84220
03 Dec 20192.820890.000.1%2.815682.822480
02 Dec 20192.81809-0.01-0.23%2.817822.82460
01 Dec 20192.82460.000.0%2.82462.82460
30 Nov 20192.82460.000.0%2.82462.82460
29 Nov 20192.82460.000.04%2.817392.82460
28 Nov 20192.823540.000.05%2.819642.823730
27 Nov 20192.822020.00-0.12%2.822022.827920
26 Nov 20192.825330.010.22%2.816352.825960
25 Nov 20192.819140.00-0.01%2.81632.823090
24 Nov 20192.819420.000.0%2.819422.819420
23 Nov 20192.819420.000.0%2.819422.819420
22 Nov 20192.819420.00-0.16%2.819422.828970
21 Nov 20192.823810.000.17%2.814482.826030
20 Nov 20192.81892-0.01-0.24%2.815082.824150
19 Nov 20192.82567-0.01-0.48%2.825672.842380
18 Nov 20192.839250.000.1%2.833812.841640
17 Nov 20192.836450.000.0%2.836452.836450
16 Nov 20192.836450.000.04%2.835282.836450
15 Nov 20192.835280.010.18%2.826222.836670
14 Nov 20192.830190.000.01%2.826682.832080
13 Nov 20192.829880.00-0.11%2.826652.832480
12 Nov 20192.83310.000.0%2.828872.83740
11 Nov 20192.833140.00-0.08%2.8332.838530
10 Nov 20192.835330.000.0%2.835332.835330
09 Nov 20192.835330.000.0%2.835332.835330
08 Nov 20192.83533-0.01-0.4%2.834582.844260
07 Nov 20192.846760.000.09%2.841812.849760
06 Nov 20192.84417-0.01-0.23%2.843142.850430
05 Nov 20192.850820.00-0.03%2.846712.868970
Download more Canadian Dollar vs Saudi Riyal Historical Data
Your Recent History
FX
CADSAR
CAD vs SAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191205 14:22:48