Name Symbol Market Type
Canadian Dollar vs Saudi Riyal FX:CADSAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.013 -0.45% 2.859 2.8556 2.8624 2.87555 2.85735 2.8713 0 22:59:53

CAD vs SAR (CADSAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Jul 20192.8720.000.00%2.8722.8720
21 Jul 20192.8720.000.00%2.8722.8720
20 Jul 20192.872-0.00-0.17%2.860752.879950
19 Jul 20192.87679990.000.12%2.864452.87930
18 Jul 20192.87335+0.01+0.25%2.86752.8790
17 Jul 20192.8661-0.01-0.31%2.86552.880350
16 Jul 20192.875-0.00-0.11%2.87352.880950
15 Jul 20192.87810.000.00%2.87812.87810
14 Jul 20192.87810.000.00%2.87812.87810
13 Jul 20192.8781+0.01+0.26%2.87262.88060
12 Jul 20192.87050.000.07%2.8652.87550
11 Jul 20192.8685+0.01+0.40%2.84954992.87120
10 Jul 20192.8571-0.01-0.19%2.85412.8650
09 Jul 20192.8625-0.01-0.19%2.86252.87394990
08 Jul 20192.86790.000.00%2.86792.86790
07 Jul 20192.86790.000.00%2.86792.86790
06 Jul 20192.8679-0.01-0.21%2.854852.87620
05 Jul 20192.8740.000.08%2.86712.875950
04 Jul 20192.8718+0.01+0.32%2.858152.875350
03 Jul 20192.8626999+0.01+0.27%2.85272.863150
02 Jul 20192.85495-0.01-0.33%2.85342.872750
01 Jul 20192.864350.000.00%2.864352.864350
30 Jun 20192.864350.000.00%2.864352.864350
29 Jun 20192.864350.000.02%2.862052.89410
28 Jun 20192.8638499+0.01+0.21%2.854852.864750
27 Jun 20192.85795+0.01+0.43%2.844452.87520
26 Jun 20192.84574990.000.05%2.842.85120
25 Jun 20192.84445+0.01+0.21%2.836152.846050
24 Jun 20192.838350.000.00%2.838352.838350
23 Jun 20192.838350.000.00%2.838352.838350
Download more Canadian Dollar vs Saudi Riyal Historical Data
Your Recent History
FX
CADSAR
CAD vs SAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 22:20:46