We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Saudi Riyal | FX:CADSAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.59897 | 2.59561 | 2.60232 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 2.59897 | 0.00 | 0.00% | 2.59897 | 2.59897 | 0 |
| 04 Jan 2025 | 2.59897 | 0.00 | -0.01% | 2.59897 | 2.59928 | 0 |
| 03 Jan 2025 | 2.59928 | -0.01 | -0.29% | 2.59669 | 2.6108 | 0 |
| 02 Jan 2025 | 2.60696 | 0.00 | -0.10% | 2.60055 | 2.61241 | 0 |
| 01 Jan 2025 | 2.60967 | -0.01 | -0.31% | 2.60967 | 2.60967 | 0 |
| 31 Dec 2024 | 2.61773 | 0.00 | 0.00% | 2.61773 | 2.61773 | 0 |
| 30 Dec 2024 | 2.61773 | 0.01 | 0.48% | 2.60429 | 2.61826 | 0 |
| 29 Dec 2024 | 2.60522 | 0.00 | 0.00% | 2.60522 | 2.60522 | 0 |
| 28 Dec 2024 | 2.60522 | 0.00 | -0.03% | 2.60522 | 2.60591 | 0 |
| 27 Dec 2024 | 2.60591 | 0.00 | 0.16% | 2.60071 | 2.612 | 0 |
| 26 Dec 2024 | 2.60173 | -0.01 | -0.52% | 2.60139 | 2.61544 | 0 |
| 25 Dec 2024 | 2.61544 | 0.00 | 0.05% | 2.61544 | 2.61544 | 0 |
| 24 Dec 2024 | 2.61421 | 0.00 | -0.01% | 2.60421 | 2.61554 | 0 |
| 23 Dec 2024 | 2.61445 | 0.00 | -0.06% | 2.60377 | 2.61641 | 0 |
| 22 Dec 2024 | 2.61613 | 0.00 | 0.00% | 2.61613 | 2.61613 | 0 |
| 21 Dec 2024 | 2.61613 | 0.00 | 0.00% | 2.61613 | 2.61613 | 0 |
| 20 Dec 2024 | 2.61613 | 0.01 | 0.27% | 2.60532 | 2.62057 | 0 |
| 19 Dec 2024 | 2.60914 | 0.01 | 0.42% | 2.60155 | 2.61963 | 0 |
| 18 Dec 2024 | 2.59812 | -0.03 | -1.06% | 2.59799 | 2.6265 | 0 |
| 17 Dec 2024 | 2.62596 | -0.01 | -0.51% | 2.62252 | 2.63519 | 0 |
| 16 Dec 2024 | 2.63944 | 0.00 | -0.05% | 2.63293 | 2.64444 | 0 |
| 15 Dec 2024 | 2.64064 | 0.00 | 0.00% | 2.64064 | 2.64064 | 0 |
| 14 Dec 2024 | 2.64064 | 0.00 | 0.00% | 2.64064 | 2.64064 | 0 |
| 13 Dec 2024 | 2.64064 | 0.00 | -0.08% | 2.638 | 2.6443 | 0 |
| 12 Dec 2024 | 2.64264 | -0.01 | -0.49% | 2.64232 | 2.65873 | 0 |
| 11 Dec 2024 | 2.65572 | 0.00 | 0.19% | 2.64744 | 2.66134 | 0 |
| 10 Dec 2024 | 2.65079 | 0.00 | 0.01% | 2.64731 | 2.65416 | 0 |
| 09 Dec 2024 | 2.65057 | 0.00 | -0.17% | 2.65035 | 2.66472 | 0 |
| 08 Dec 2024 | 2.65521 | -0.01 | -0.22% | 2.65521 | 2.65521 | 0 |
| 07 Dec 2024 | 2.66109 | 0.01 | 0.21% | 2.65521 | 2.66109 | 0 |
| 06 Dec 2024 | 2.65556 | -0.02 | -0.87% | 2.65045 | 2.67767 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
