Name Symbol Market Type
Canadian Dollar vs Russian Ruble FX:CADRUB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.098343 -0.2% 48.61923 48.60791 48.63056 48.7802 48.55875 48.71832 0 22:53:58

CAD vs RUB (CADRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 201948.717580.120.24%48.5173348.786610
21 Oct 201948.599270.000.0%48.5992748.599270
20 Oct 201948.599270.000.0%48.5992748.599270
19 Oct 201948.59927-0.19-0.4%48.5763648.801820
18 Oct 201948.793780.240.49%48.4314148.890140
17 Oct 201948.55655-0.15-0.31%48.5323848.775940
16 Oct 201948.707550.100.21%48.537148.768740
15 Oct 201948.60647-0.08-0.17%48.5123848.777120
14 Oct 201948.689010.070.14%48.568648.695460
13 Oct 201948.621160.000.0%48.62148.621160
12 Oct 201948.6210.130.28%48.21748.86850
11 Oct 201948.487-0.28-0.57%48.46548.73850
10 Oct 201948.767-0.17-0.34%48.63549.0210
09 Oct 201948.93450.090.18%48.727549.0560
08 Oct 201948.84450.220.46%48.50148.8560
07 Oct 201948.62050.050.1%48.52848.62550
06 Oct 201948.57250.000.0%48.572548.57250
05 Oct 201948.5725-0.25-0.51%48.468548.85450
04 Oct 201948.82-0.13-0.27%48.769549.0380
03 Oct 201948.9525-0.42-0.85%48.86549.50650
02 Oct 201949.37350.400.82%48.8849.45050
01 Oct 201948.97250.130.26%48.771549.0750
30 Sep 201948.84750.040.08%48.808548.870
29 Sep 201948.80850.000.0%48.808548.80850
28 Sep 201948.80850.390.8%48.45348.8710
27 Sep 201948.42150.020.04%48.36848.5760
26 Sep 201948.4030.040.09%48.18148.55850
25 Sep 201948.35950.250.52%47.98848.37350
24 Sep 201948.1105-0.11-0.23%48.06548.22750
23 Sep 201948.2235-0.05-0.1%48.22248.28650
22 Sep 201948.2740.000.0%48.27448.2740
Download more Canadian Dollar vs Russian Ruble Historical Data
Your Recent History
FX
CADRUB
CAD vs RUB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 22:09:47