We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Russian Ruble | FX:CADRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0586 | -0.09% | 67.55541 | 67.55352 | 67.5573 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.64806 | 67.54862 | 67.6183 | 0 | 04:07:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 67.61398 | -0.83 | -1.21% | 67.15206 | 68.33926 | 0 |
| 05 Feb 2025 | 68.44131 | -1.82 | -2.60% | 68.11124 | 70.3535 | 0 |
| 04 Feb 2025 | 70.26606 | 1.09 | 1.58% | 68.42987 | 70.39632 | 0 |
| 03 Feb 2025 | 69.17621 | 1.40 | 2.07% | 67.64059 | 69.32493 | 0 |
| 02 Feb 2025 | 67.77286 | -0.01 | -0.01% | 67.13062 | 67.98031 | 0 |
| 01 Feb 2025 | 67.77987 | 0.00 | 0.00% | 67.77987 | 67.77987 | 0 |
| 31 Jan 2025 | 67.77987 | -0.18 | -0.27% | 67.59722 | 68.56181 | 0 |
| 30 Jan 2025 | 67.96037 | -0.97 | -1.40% | 67.59507 | 68.82431 | 0 |
| 29 Jan 2025 | 68.92624 | 0.88 | 1.29% | 67.86829 | 69.07152 | 0 |
| 28 Jan 2025 | 68.05034 | 0.44 | 0.65% | 67.60477 | 68.6026 | 0 |
| 27 Jan 2025 | 67.61284 | -0.50 | -0.73% | 67.29995 | 68.38633 | 0 |
| 26 Jan 2025 | 68.10811 | 0.00 | 0.00% | 68.10811 | 68.10811 | 0 |
| 25 Jan 2025 | 68.10811 | 0.00 | 0.00% | 68.10811 | 68.10811 | 0 |
| 24 Jan 2025 | 68.10811 | -1.35 | -1.94% | 68.10811 | 69.72612 | 0 |
| 23 Jan 2025 | 69.45367 | 0.50 | 0.72% | 68.76989 | 69.76212 | 0 |
| 22 Jan 2025 | 68.95855 | -0.41 | -0.59% | 68.16078 | 69.4089 | 0 |
| 21 Jan 2025 | 69.36513 | -1.25 | -1.77% | 68.7065 | 70.26747 | 0 |
| 20 Jan 2025 | 70.61681 | -0.37 | -0.52% | 70.2773 | 71.37172 | 0 |
| 19 Jan 2025 | 70.98753 | 0.27 | 0.39% | 70.71499 | 71.01631 | 0 |
| 18 Jan 2025 | 70.71499 | 0.22 | 0.32% | 70.49032 | 70.71499 | 0 |
| 17 Jan 2025 | 70.49032 | -1.49 | -2.07% | 70.49032 | 71.96279 | 0 |
| 16 Jan 2025 | 71.97942 | 0.43 | 0.60% | 71.12323 | 72.01836 | 0 |
| 15 Jan 2025 | 71.54684 | 0.48 | 0.68% | 71.01208 | 72.11361 | 0 |
| 14 Jan 2025 | 71.0668 | -0.47 | -0.66% | 71.05271 | 72.06176 | 0 |
| 13 Jan 2025 | 71.53743 | 0.95 | 1.35% | 70.90024 | 71.77716 | 0 |
| 12 Jan 2025 | 70.58566 | -1.17 | -1.62% | 70.53469 | 71.75136 | 0 |
| 11 Jan 2025 | 71.75136 | 1.23 | 1.74% | 71.75136 | 72.82019 | 0 |
| 10 Jan 2025 | 70.52432 | -0.48 | -0.68% | 70.22023 | 71.33249 | 0 |
| 09 Jan 2025 | 71.00419 | -1.67 | -2.30% | 70.93167 | 72.71758 | 0 |
| 08 Jan 2025 | 72.67812 | -1.98 | -2.66% | 72.46831 | 74.79291 | 0 |
| 07 Jan 2025 | 74.66059 | -0.31 | -0.42% | 74.3149 | 74.83621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
