We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Romanian New Leu | FX:CADRON | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.38032 | 3.31239 | 3.44824 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 May 2024 | 3.38032 | 0.00 | 0.08% | 3.38032 | 3.38032 | 0 |
| 04 May 2024 | 3.37758 | -0.02 | -0.46% | 3.3687 | 3.39323 | 0 |
| 03 May 2024 | 3.39335 | 0.01 | 0.28% | 3.38284 | 3.39801 | 0 |
| 02 May 2024 | 3.38401 | 0.00 | -0.06% | 3.3829 | 3.38962 | 0 |
| 01 May 2024 | 3.38591 | -0.01 | -0.33% | 3.37918 | 3.39787 | 0 |
| 30 Apr 2024 | 3.39706 | -0.01 | -0.24% | 3.39677 | 3.40638 | 0 |
| 29 Apr 2024 | 3.4053 | 0.00 | 0.01% | 3.40493 | 3.4053 | 0 |
| 28 Apr 2024 | 3.40493 | 0.00 | 0.00% | 3.40484 | 3.40493 | 0 |
| 27 Apr 2024 | 3.40484 | 0.01 | 0.25% | 3.39357 | 3.40669 | 0 |
| 26 Apr 2024 | 3.39646 | 0.00 | 0.09% | 3.3876 | 3.39646 | 0 |
| 25 Apr 2024 | 3.39327 | -0.01 | -0.30% | 3.39253 | 3.40567 | 0 |
| 24 Apr 2024 | 3.40346 | -0.01 | -0.16% | 3.39828 | 3.4124 | 0 |
| 23 Apr 2024 | 3.40893 | 0.01 | 0.43% | 3.39802 | 3.41104 | 0 |
| 22 Apr 2024 | 3.3944 | 0.00 | 0.00% | 3.3944 | 3.3944 | 0 |
| 21 Apr 2024 | 3.3944 | 0.00 | 0.00% | 3.3944 | 3.3944 | 0 |
| 20 Apr 2024 | 3.3944 | 0.00 | -0.02% | 3.38728 | 3.39857 | 0 |
| 19 Apr 2024 | 3.3951 | 0.01 | 0.25% | 3.38526 | 3.39606 | 0 |
| 18 Apr 2024 | 3.38648 | 0.00 | -0.10% | 3.38341 | 3.39141 | 0 |
| 17 Apr 2024 | 3.38997 | -0.01 | -0.19% | 3.38065 | 3.39816 | 0 |
| 16 Apr 2024 | 3.39642 | 0.00 | 0.11% | 3.38568 | 3.40446 | 0 |
| 15 Apr 2024 | 3.39265 | 0.00 | 0.00% | 3.39265 | 3.39265 | 0 |
| 14 Apr 2024 | 3.39265 | 0.00 | 0.00% | 3.39265 | 3.39265 | 0 |
| 13 Apr 2024 | 3.39265 | 0.01 | 0.21% | 3.38467 | 3.40076 | 0 |
| 12 Apr 2024 | 3.38552 | 0.01 | 0.17% | 3.37956 | 3.38887 | 0 |
| 11 Apr 2024 | 3.37965 | 0.01 | 0.24% | 3.37118 | 3.38647 | 0 |
| 10 Apr 2024 | 3.37172 | 0.00 | 0.02% | 3.36541 | 3.37223 | 0 |
| 09 Apr 2024 | 3.37104 | 0.00 | -0.01% | 3.36808 | 3.37698 | 0 |
| 08 Apr 2024 | 3.37126 | 0.00 | -0.07% | 3.37126 | 3.37362 | 0 |
| 07 Apr 2024 | 3.37362 | 0.00 | 0.00% | 3.37355 | 3.37362 | 0 |
| 06 Apr 2024 | 3.37355 | -0.01 | -0.32% | 3.36951 | 3.38318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
