Buy
Sell
Name Symbol Market Type
Canadian Dollar vs New Zealand Dollar FX:CADNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.1206 1.12045 1.12075 1.1206 1.12038 1.1206 0 06:00:23

CAD vs NZD (CADNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jul 20201.12060.00-0.03%1.11741.122130
10 Jul 20201.120920.00-0.4%1.119821.127140
09 Jul 20201.125420.000.27%1.122641.126730
08 Jul 20201.122450.00-0.34%1.119951.130030
07 Jul 20201.126260.00-0.23%1.124911.129750
06 Jul 20201.12880.00-0.15%1.128221.133350
05 Jul 20201.130480.000.06%1.129791.130480
04 Jul 20201.129790.00-0.22%1.127421.134070
03 Jul 20201.132280.00-0.28%1.126471.133190
02 Jul 20201.13544-0.01-0.58%1.133741.143130
01 Jul 20201.142050.000.24%1.138161.143420
30 Jun 20201.139340.000.04%1.136671.141830
29 Jun 20201.138890.000.09%1.131791.142550
28 Jun 20201.137850.000.0%1.137851.137850
27 Jun 20201.137850.00-0.22%1.1361.140310
26 Jun 20201.140410.00-0.37%1.138721.14430
25 Jun 20201.14460.010.74%1.139951.147620
24 Jun 20201.136170.00-0.36%1.133651.141620
23 Jun 20201.14022-0.01-0.6%1.137671.145970
22 Jun 20201.147140.00-0.01%1.144471.15310
21 Jun 20201.147210.000.0%1.147211.147290
20 Jun 20201.147210.000.25%1.142391.147990
19 Jun 20201.144310.000.15%1.14151.146010
18 Jun 20201.142550.00-0.1%1.138661.146790
17 Jun 20201.143740.010.6%1.138731.14710
16 Jun 20201.13696-0.01-0.5%1.136531.145440
15 Jun 20201.142720.000.14%1.138671.146050
14 Jun 20201.141120.000.0%1.140821.141120
13 Jun 20201.141120.00-0.22%1.13971.147840
12 Jun 20201.143630.00-0.02%1.13821.146180
Download more Canadian Dollar vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CADNZD
CAD vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 08:41:55