We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs New Zealand Dollar | FX:CADNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.04% | 1.2299 | 1.22973 | 1.23007 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.23106 | 1.22592 | 1.22923 | 0 | 18:25:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.22937 | 0.00 | -0.30% | 1.22802 | 1.23237 | 0 |
| 24 Apr 2024 | 1.23308 | 0.00 | 0.02% | 1.23079 | 1.23563 | 0 |
| 23 Apr 2024 | 1.23282 | 0.00 | -0.07% | 1.23155 | 1.23504 | 0 |
| 22 Apr 2024 | 1.23364 | 0.00 | -0.22% | 1.22722 | 1.23633 | 0 |
| 21 Apr 2024 | 1.23633 | 0.00 | 0.00% | 1.22722 | 1.23633 | 0 |
| 20 Apr 2024 | 1.23633 | 0.01 | 0.49% | 1.23248 | 1.23633 | 0 |
| 19 Apr 2024 | 1.23031 | 0.00 | 0.18% | 1.22535 | 1.23108 | 0 |
| 18 Apr 2024 | 1.22805 | 0.00 | 0.00% | 1.22157 | 1.22889 | 0 |
| 17 Apr 2024 | 1.2281 | 0.00 | -0.07% | 1.22622 | 1.23372 | 0 |
| 16 Apr 2024 | 1.22891 | 0.01 | 0.53% | 1.22103 | 1.22945 | 0 |
| 15 Apr 2024 | 1.22247 | 0.00 | -0.20% | 1.2199 | 1.22541 | 0 |
| 14 Apr 2024 | 1.22489 | 0.00 | 0.00% | 1.22489 | 1.22489 | 0 |
| 13 Apr 2024 | 1.22489 | 0.01 | 0.60% | 1.21645 | 1.22543 | 0 |
| 12 Apr 2024 | 1.21757 | -0.01 | -0.43% | 1.21634 | 1.22253 | 0 |
| 11 Apr 2024 | 1.2228 | 0.01 | 0.65% | 1.21222 | 1.22382 | 0 |
| 10 Apr 2024 | 1.21485 | -0.01 | -0.52% | 1.21398 | 1.22051 | 0 |
| 09 Apr 2024 | 1.22121 | 0.00 | -0.25% | 1.21918 | 1.22399 | 0 |
| 08 Apr 2024 | 1.22425 | 0.00 | -0.06% | 1.22228 | 1.22561 | 0 |
| 07 Apr 2024 | 1.22498 | 0.00 | 0.07% | 1.22346 | 1.22509 | 0 |
| 06 Apr 2024 | 1.22409 | 0.00 | -0.07% | 1.22136 | 1.22688 | 0 |
| 05 Apr 2024 | 1.22495 | 0.00 | -0.36% | 1.22345 | 1.22917 | 0 |
| 04 Apr 2024 | 1.22939 | -0.01 | -0.46% | 1.22896 | 1.2374 | 0 |
| 03 Apr 2024 | 1.2351 | 0.00 | -0.21% | 1.23368 | 1.23902 | 0 |
| 02 Apr 2024 | 1.23773 | 0.00 | 0.19% | 1.23476 | 1.23966 | 0 |
| 01 Apr 2024 | 1.23539 | -0.01 | -0.56% | 1.23277 | 1.2423 | 0 |
| 30 Mar 2024 | 1.2423 | 0.00 | 0.00% | 1.23876 | 1.2423 | 0 |
| 29 Mar 2024 | 1.2423 | 0.01 | 0.44% | 1.23272 | 1.24577 | 0 |
| 28 Mar 2024 | 1.23681 | 0.01 | 0.69% | 1.22825 | 1.23727 | 0 |
| 27 Mar 2024 | 1.22836 | 0.00 | 0.22% | 1.22396 | 1.22922 | 0 |
| 26 Mar 2024 | 1.22569 | 0.00 | -0.08% | 1.22218 | 1.22673 | 0 |
| 25 Mar 2024 | 1.22664 | 0.00 | -0.01% | 1.22461 | 1.22715 | 0 |
| 24 Mar 2024 | 1.22673 | -0.01 | -0.52% | 1.21969 | 1.23309 | 0 |
| 23 Mar 2024 | 1.23309 | 0.00 | 0.00% | 1.23309 | 1.23309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
