We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs New Zealand Dollar | FX:CADNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0027 | 0.22% | 1.2316 | 1.23105 | 1.23216 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.23321 | 1.22893 | 1.23183 | 0 | 15:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.22893 | 0.00 | -0.40% | 1.22885 | 1.23498 | 0 |
| 19 Dec 2024 | 1.23386 | 0.00 | 0.21% | 1.22749 | 1.23476 | 0 |
| 18 Dec 2024 | 1.23131 | 0.02 | 1.45% | 1.21451 | 1.23243 | 0 |
| 17 Dec 2024 | 1.21373 | 0.00 | 0.06% | 1.21246 | 1.21728 | 0 |
| 16 Dec 2024 | 1.21301 | -0.01 | -0.57% | 1.21296 | 1.21855 | 0 |
| 15 Dec 2024 | 1.2199 | 0.00 | 0.00% | 1.2199 | 1.2199 | 0 |
| 14 Dec 2024 | 1.2199 | 0.00 | 0.00% | 1.2199 | 1.2199 | 0 |
| 13 Dec 2024 | 1.2199 | 0.00 | 0.08% | 1.21721 | 1.22119 | 0 |
| 12 Dec 2024 | 1.21898 | 0.00 | -0.07% | 1.21595 | 1.22084 | 0 |
| 11 Dec 2024 | 1.21986 | 0.00 | 0.33% | 1.21629 | 1.2239 | 0 |
| 10 Dec 2024 | 1.21582 | 0.01 | 0.97% | 1.20878 | 1.21864 | 0 |
| 09 Dec 2024 | 1.20415 | -0.01 | -0.53% | 1.20242 | 1.21588 | 0 |
| 08 Dec 2024 | 1.21053 | 0.00 | -0.23% | 1.2069 | 1.21322 | 0 |
| 07 Dec 2024 | 1.21328 | 0.00 | 0.15% | 1.21145 | 1.21328 | 0 |
| 06 Dec 2024 | 1.21145 | 0.00 | -0.08% | 1.20194 | 1.21874 | 0 |
| 05 Dec 2024 | 1.21238 | 0.00 | -0.08% | 1.20948 | 1.21531 | 0 |
| 04 Dec 2024 | 1.21332 | 0.00 | 0.38% | 1.21122 | 1.21972 | 0 |
| 03 Dec 2024 | 1.20869 | 0.00 | -0.12% | 1.20771 | 1.21185 | 0 |
| 02 Dec 2024 | 1.21016 | 0.00 | 0.16% | 1.20576 | 1.21209 | 0 |
| 01 Dec 2024 | 1.20829 | -0.02 | -1.31% | 1.2052 | 1.22506 | 0 |
| 30 Nov 2024 | 1.22433 | 0.02 | 1.40% | 1.20747 | 1.22529 | 0 |
| 29 Nov 2024 | 1.20747 | 0.00 | -0.28% | 1.19866 | 1.22529 | 0 |
| 28 Nov 2024 | 1.21082 | 0.00 | 0.11% | 1.20934 | 1.21356 | 0 |
| 27 Nov 2024 | 1.20952 | -0.01 | -0.79% | 1.2048 | 1.21227 | 0 |
| 26 Nov 2024 | 1.21912 | 0.00 | -0.11% | 1.21037 | 1.22173 | 0 |
| 25 Nov 2024 | 1.22043 | -0.01 | -0.45% | 1.21995 | 1.22634 | 0 |
| 24 Nov 2024 | 1.22598 | 0.00 | 0.00% | 1.22598 | 1.22598 | 0 |
| 23 Nov 2024 | 1.22598 | 0.00 | 0.00% | 1.22598 | 1.22598 | 0 |
| 22 Nov 2024 | 1.22598 | 0.00 | 0.38% | 1.22274 | 1.24012 | 0 |
| 21 Nov 2024 | 1.2213 | 0.00 | 0.32% | 1.21811 | 1.22424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
