[ADVERT]
Name Symbol Market Type
Canadian Dollar vs Malaysian Ringgit FX:CADMYR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 3.35465 3.35303 3.35626 3.35465 3.35465 0 01:00:00

CAD vs MYR (CADMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20213.35465-0.02-0.46%3.354653.371780
22 Oct 20213.370130.00-0.1%3.365223.38060
21 Oct 20213.373430.00-0.08%3.365463.382860
20 Oct 20213.376090.010.19%3.373573.384680
19 Oct 20213.369570.010.23%3.357253.374770
18 Oct 20213.361850.010.23%3.35413.361850
17 Oct 20213.35410.000.0%3.35413.35410
16 Oct 20213.35410.00-0.13%3.35413.370980
15 Oct 20213.358570.010.43%3.343813.363480
14 Oct 20213.344250.000.11%3.338583.347150
13 Oct 20213.34067-0.01-0.17%3.338683.354950
12 Oct 20213.346270.000.03%3.342973.348290
11 Oct 20213.345210.000.0%3.345213.345210
10 Oct 20213.345210.000.0%3.345213.345210
09 Oct 20213.345210.010.32%3.330053.351420
08 Oct 20213.334620.020.53%3.321483.335010
07 Oct 20213.31702-0.01-0.25%3.306373.318690
06 Oct 20213.325420.010.26%3.307033.325420
05 Oct 20213.316910.010.17%3.299443.321680
04 Oct 20213.311330.010.22%3.304093.311330
03 Oct 20213.304090.000.0%3.304093.304090
02 Oct 20213.304090.000.13%3.284363.304090
01 Oct 20213.299830.020.57%3.287733.299830
30 Sep 20213.28122-0.02-0.61%3.278663.302030
29 Sep 20213.3013-0.02-0.58%3.30133.321490
28 Sep 20213.320440.010.33%3.307843.320460
27 Sep 20213.309560.000.1%3.306273.309560
26 Sep 20213.306270.000.0%3.306273.306270
25 Sep 20213.306270.000.14%3.29493.306270
24 Sep 20213.301670.010.25%3.280133.313980
Download more Canadian Dollar vs Malaysian Ringgit Historical Data
ADVFN Advertorial
Your Recent History
FX
CADMYR
CAD vs MYR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 18:41:46