Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Malaysian Ringgit | FX:CADMYR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.10% | 3.15961 | 3.15783 | 3.16139 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.16495 | 3.15839 | 3.17234 | 0 | 08:26:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3.16264 | -0.01 | -0.17% | 3.15943 | 3.1689 | 0 |
| 25 Nov 2024 | 3.16811 | -0.03 | -0.86% | 3.16397 | 3.19741 | 0 |
| 24 Nov 2024 | 3.19556 | 0.00 | 0.00% | 3.19556 | 3.19556 | 0 |
| 23 Nov 2024 | 3.19556 | 0.00 | 0.00% | 3.19556 | 3.19556 | 0 |
| 22 Nov 2024 | 3.19556 | 0.00 | -0.06% | 3.18938 | 3.19795 | 0 |
| 21 Nov 2024 | 3.1974 | 0.00 | -0.02% | 3.19296 | 3.20682 | 0 |
| 20 Nov 2024 | 3.19815 | -0.01 | -0.16% | 3.19447 | 3.20298 | 0 |
| 19 Nov 2024 | 3.20332 | 0.01 | 0.27% | 3.1837 | 3.20748 | 0 |
| 18 Nov 2024 | 3.1946 | 0.02 | 0.61% | 3.17137 | 3.1963 | 0 |
| 17 Nov 2024 | 3.17507 | 0.00 | 0.00% | 3.17507 | 3.17507 | 0 |
| 16 Nov 2024 | 3.17507 | 0.00 | 0.00% | 3.17507 | 3.17507 | 0 |
| 15 Nov 2024 | 3.17507 | -0.01 | -0.39% | 3.17507 | 3.18552 | 0 |
| 14 Nov 2024 | 3.18751 | 0.01 | 0.17% | 3.17108 | 3.20519 | 0 |
| 13 Nov 2024 | 3.18206 | 0.00 | 0.05% | 3.17126 | 3.19734 | 0 |
| 12 Nov 2024 | 3.18055 | 0.01 | 0.34% | 3.13069 | 3.18152 | 0 |
| 11 Nov 2024 | 3.16991 | 0.02 | 0.68% | 3.16528 | 3.16991 | 0 |
| 10 Nov 2024 | 3.14865 | 0.00 | 0.00% | 3.14865 | 3.14865 | 0 |
| 09 Nov 2024 | 3.14865 | 0.00 | 0.00% | 3.14865 | 3.14865 | 0 |
| 08 Nov 2024 | 3.14865 | -0.02 | -0.65% | 3.14865 | 3.16954 | 0 |
| 07 Nov 2024 | 3.16939 | 0.01 | 0.41% | 3.16939 | 3.17834 | 0 |
| 06 Nov 2024 | 3.15649 | 0.01 | 0.44% | 3.11947 | 3.17013 | 0 |
| 05 Nov 2024 | 3.1427 | -0.01 | -0.32% | 3.12934 | 3.14326 | 0 |
| 04 Nov 2024 | 3.15273 | 0.01 | 0.40% | 3.13717 | 3.15273 | 0 |
| 03 Nov 2024 | 3.14017 | 0.00 | 0.00% | 3.14017 | 3.14017 | 0 |
| 02 Nov 2024 | 3.14017 | 0.00 | 0.00% | 3.14017 | 3.14017 | 0 |
| 01 Nov 2024 | 3.14017 | 0.00 | 0.05% | 3.14016 | 3.14859 | 0 |
| 31 Oct 2024 | 3.1385 | -0.01 | -0.34% | 3.1385 | 3.14753 | 0 |
| 30 Oct 2024 | 3.1492 | 0.01 | 0.26% | 3.14167 | 3.15732 | 0 |
| 29 Oct 2024 | 3.14109 | 0.00 | 0.07% | 3.13474 | 3.15175 | 0 |
| 28 Oct 2024 | 3.13888 | 0.01 | 0.43% | 3.12816 | 3.14127 | 0 |
| 27 Oct 2024 | 3.12556 | 0.00 | 0.00% | 3.12556 | 3.12556 | 0 |
| 26 Oct 2024 | 3.12556 | 0.00 | 0.00% | 3.12556 | 3.12556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
