Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Cayman Islands Dollar FX:CADKYD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.003051 -0.46% 0.6537282 0.6536004 0.653856 0.6568935 0.6534728 0.6549689 0 08:33:38

CAD vs KYD (CADKYD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20210.6551356-0.001644-0.25%0.65512790.65720250
16 Jan 20210.65677930.00050890.08%0.65455760.65677930
15 Jan 20210.6562704-0.002631-0.4%0.65300640.65880380
14 Jan 20210.65890120.00274720.42%0.65596420.66013560
13 Jan 20210.6561540.00056830.09%0.65025080.65713480
12 Jan 20210.65558570.00287950.44%0.65198680.65573280
11 Jan 20210.6527062-0.003171-0.48%0.6495560.65799960
10 Jan 20210.6558769-0.001202-0.18%0.65579190.65846010
09 Jan 20210.65707870.000.0%0.65707870.65707870
08 Jan 20210.6570787-0.000041-0.01%0.65394110.65832450
07 Jan 20210.6571199-0.000252-0.04%0.65459120.6581050
06 Jan 20210.6573719-0.000891-0.14%0.65447080.65956360
05 Jan 20210.65826270.00668621.03%0.65306380.65931090
04 Jan 20210.6515765-0.006597-1.0%0.65080770.65850620
03 Jan 20210.65817380.00031980.05%0.65750720.65854670
02 Jan 20210.6578540.000.0%0.6578540.6578540
01 Jan 20210.6578540.00278950.43%0.65481730.65865530
31 Dec 20200.65506450.00133430.2%0.65153010.65533240
30 Dec 20200.65373020.00396130.61%0.64824280.65378150
29 Dec 20200.64976890.00088390.14%0.64774910.65533210
28 Dec 20200.648885-0.000386-0.06%0.64718190.65442480
27 Dec 20200.64927090.00170460.26%0.64708530.65458290
26 Dec 20200.64756630.000.0%0.64756630.64756630
25 Dec 20200.6475663-0.000384-0.06%0.64491150.65069990
24 Dec 20200.64795-0.000799-0.12%0.64663390.65052920
23 Dec 20200.64874890.00232310.36%0.6466850.65120970
22 Dec 20200.6464258-0.001448-0.22%0.6428370.64843240
21 Dec 20200.6478737-0.00397-0.61%0.64566340.65196730
20 Dec 20200.65184350.000.0%0.65184350.65184350
19 Dec 20200.65184350.000.0%0.65184350.65184350
18 Dec 20200.6518435-0.002744-0.42%0.65087580.653890
Download more Canadian Dollar vs Cayman Islands Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CADKYD
CAD vs KYD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 08:48:40