Name Symbol Market Type
Canadian Dollar vs Kuwaiti Dinar FX:CADKWD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.23205 0.2318 0.2323 0.23205 0.23205 0.23205 0 00:33:33

Canadian Dollar vs Kuwaiti Dinar (CADKWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Oct 20180.232050.000.00%0.232050.232050
20 Oct 20180.23205-0.0003-0.13%0.231750.233650
19 Oct 20180.23235-0.0008-0.34%0.231950.233550
18 Oct 20180.23315-0.0018-0.77%0.233050.234950
17 Oct 20180.23495+0.001+0.43%0.233850.234950
16 Oct 20180.23395+0.0009+0.39%0.232850.234550
15 Oct 20180.23305-0.0004-0.17%0.233050.233450
14 Oct 20180.233450.000.00%0.233450.233450
13 Oct 20180.23345+0.0005+0.21%0.232450.233750
12 Oct 20180.23295+0.0002+0.09%0.232050.233450
11 Oct 20180.23275-0.0025-1.06%0.232750.235550
10 Oct 20180.23525+0.0008+0.34%0.234250.235350
09 Oct 20180.234450.000.00%0.233950.235050
08 Oct 20180.23445-0.0008-0.34%0.234350.235250
07 Oct 20180.235250.000.00%0.235250.235250
06 Oct 20180.23525+0.0002+0.09%0.234850.235950
05 Oct 20180.23505-0.0025-1.05%0.234850.237550
04 Oct 20180.23755+0.0007+0.30%0.236850.237650
03 Oct 20180.23685-0.0001-0.04%0.236850.237750
02 Oct 20180.23695+0.0006+0.25%0.236250.237750
01 Oct 20180.23635+0.0013+0.55%0.235050.236450
30 Sep 20180.235050.000.00%0.235050.235050
29 Sep 20180.23505+0.0022+0.94%0.232850.235250
28 Sep 20180.23285+0.0001+0.04%0.231950.232950
27 Sep 20180.23275-0.001-0.43%0.232650.234550
26 Sep 20180.23375-0.0008-0.34%0.233650.234550
25 Sep 20180.23455-0.0004-0.17%0.234250.235050
24 Sep 20180.234950.000.00%0.234950.234950
23 Sep 20180.234950.000.00%0.234950.234950
22 Sep 20180.23495-0.0002-0.09%0.234750.235350
Download more Canadian Dollar vs Kuwaiti Dinar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181021 15:11:26