Name Symbol Market Type
Canadian Dollar vs Kuwaiti Dinar FX:CADKWD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0008 -0.34% 0.23535 0.2351 0.2356 0.23625 0.23515 0.23615 26 09:55:00

Canadian Dollar vs Kuwaiti Dinar (CADKWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 May 20180.23615-0.0007-0.30%0.236050.2377599
22 May 20180.23685+0.0018+0.77%0.235050.2369557
21 May 20180.235050.000.00%0.234950.235155
20 May 20180.235050.000.00%0.235050.235050
19 May 20180.23505-0.0007-0.30%0.234550.2368578
18 May 20180.23575-0.0011-0.46%0.235750.2374583
17 May 20180.23685+0.0019+0.81%0.234950.2368578
16 May 20180.23495-0.0012-0.51%0.234150.2363591
15 May 20180.23615-0.0003-0.13%0.235850.2370592
14 May 20180.23645+0.0003+0.13%0.236150.236456
13 May 20180.236150.000.00%0.236150.236150
12 May 20180.23615-0.0007-0.30%0.235750.2375598
11 May 20180.23685+0.0016+0.68%0.235250.23725114
10 May 20180.23525+0.0019+0.81%0.233150.2356577
09 May 20180.23335-0.001-0.43%0.232850.23455117
08 May 20180.23435-0.0007-0.30%0.233750.2352590
07 May 20180.23505-0.0001-0.04%0.234950.235156
06 May 20180.235150.000.00%0.235150.235150
05 May 20180.23515+0.0001+0.04%0.234050.2352577
04 May 20180.23505+0.0005+0.21%0.233850.2357584
03 May 20180.23455+0.0001+0.04%0.234050.2359590
02 May 20180.23445-0.0006-0.26%0.233750.2354579
01 May 20180.23505+0.0002+0.09%0.233750.2355564
30 Apr 20180.23485+0.0003+0.13%0.234550.235058
29 Apr 20180.234550.000.00%0.234550.234551
28 Apr 20180.23455+0.0004+0.17%0.233950.2350576
27 Apr 20180.23415-0.0001-0.04%0.233550.2350575
26 Apr 20180.23425-0.0001-0.04%0.233650.2348582
25 Apr 20180.23435+0.0003+0.13%0.233850.2352593
24 Apr 20180.23405-0.0015-0.64%0.233850.2361557
23 Apr 20180.23555+0.0001+0.04%0.235450.235552
22 Apr 20180.235450.000.00%0.235450.235450
Download more Canadian Dollar vs Kuwaiti Dinar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 09:13:52