Find Your Broker
Name Symbol Market Type
Canadian Dollar vs Kuwaiti Dinar FX:CADKWD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00045 +0.20% 0.228735 0.22836 0.22911 0.22874 0.22865 0.228675 0 22:44:03

Canadian Dollar vs Kuwaiti Dinar (CADKWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Jan 20190.228295+0.000205+0.09%0.227920.229020
14 Jan 20190.22809-0.000295-0.13%0.2278450.2285350
13 Jan 20190.228385+0.000065+0.03%0.228320.2284550
12 Jan 20190.228320.000.00%0.228320.228320
11 Jan 20190.22832-0.000375-0.16%0.2281150.2298150
10 Jan 20190.228695-0.000735-0.32%0.2283250.2291850
09 Jan 20190.22943+0.00109+0.48%0.2283250.229950
08 Jan 20190.22834+0.000455+0.20%0.22760.2284250
07 Jan 20190.227885+0.0015+0.66%0.226370.228320
06 Jan 20190.226385+0.003635+1.63%0.2263850.2266250
05 Jan 20190.222750.000.00%0.222750.222750
04 Jan 20190.222750.000.00%0.222750.222750
03 Jan 20190.222750.000.00%0.222750.222750
02 Jan 20190.22275-0.0004-0.18%0.222650.224250
01 Jan 20190.22315+0.0004+0.18%0.222750.224050
31 Dec 20180.22275-0.0003-0.13%0.222150.223750
30 Dec 20180.22305-0.0001-0.04%0.223050.223150
29 Dec 20180.223150.000.00%0.223150.223150
28 Dec 20180.223150.000.00%0.222550.223950
27 Dec 20180.22315-0.0012-0.53%0.222450.224550
26 Dec 20180.22435+0.0006+0.27%0.223450.224550
25 Dec 20180.22375-0.0001-0.04%0.222750.223950
24 Dec 20180.22385-0.0004-0.18%0.223550.224750
23 Dec 20180.22425+0.0003+0.13%0.223850.224250
22 Dec 20180.223950.000.00%0.223950.223950
21 Dec 20180.22395-0.0016-0.71%0.223950.225850
20 Dec 20180.225550.000.00%0.224850.226750
19 Dec 20180.22555-0.0009-0.40%0.225450.226850
18 Dec 20180.22645-0.0009-0.40%0.225850.227650
17 Dec 20180.22735-0.0004-0.18%0.227050.228050
16 Dec 20180.22775+0.0002+0.09%0.227550.227750
15 Dec 20180.227550.000.00%0.227550.227550
Download more Canadian Dollar vs Kuwaiti Dinar Historical Data
Your Recent History
FX
CADKWD
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 22:59:25