Name Symbol Market Type
Canadian Dollar vs Kuwaiti Dinar FX:CADKWD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0001 -0.04% 0.23645 0.2362 0.2367 0.23655 0.23645 0.23655 2 00:10:00

Canadian Dollar vs Kuwaiti Dinar (CADKWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Feb 20180.23655-0.0011-0.46%0.236450.2376517
20 Feb 20180.23765-0.0014-0.59%0.237550.2390518
19 Feb 20180.239050.000.00%0.23894990.239549915
18 Feb 20180.239050.000.00%0.239050.239051
17 Feb 20180.239050.000.00%0.239050.239050
16 Feb 20180.23905-0.0013-0.54%0.238450.2408545
15 Feb 20180.2403499-0.0002-0.08%0.23884990.240749950
14 Feb 20180.2405499+0.0020999+0.88%0.23774990.240549951
13 Feb 20180.238450.000.00%0.238450.238450
12 Feb 20180.23845-0.0005-0.21%0.238150.239649965
11 Feb 20180.2389499+0.0002+0.08%0.23874990.23894992
10 Feb 20180.23874990.000.00%0.23874990.23874991
09 Feb 20180.2387499-0.0002-0.08%0.23804990.2392563
08 Feb 20180.2389499-0.0002-0.08%0.238150.239649948
07 Feb 20180.23915-0.0012-0.50%0.23884990.240349918
06 Feb 20180.2403499+0.0005+0.21%0.239150.240649930
05 Feb 20180.2398499-0.0015-0.62%0.23944990.242149975
04 Feb 20180.2413499+0.0001999+0.08%0.241150.24154996
03 Feb 20180.241150.000.00%0.241150.241151
02 Feb 20180.24115-0.003-1.23%0.241150.244749935
01 Feb 20180.2441499+0.0003+0.12%0.243550.244849942
31 Jan 20180.2438499+0.0003999+0.16%0.24314990.244749939
30 Jan 20180.24345+0.0004001+0.16%0.242950.244049940
29 Jan 20180.2430499-0.0005-0.21%0.242750.244049989
28 Jan 20180.24355-0.0002-0.08%0.243550.24404994
27 Jan 20180.243750.000.00%0.243750.243751
26 Jan 20180.24375+0.0014001+0.58%0.24234990.244049961
25 Jan 20180.2423499-0.0007-0.29%0.24234990.2445555
24 Jan 20180.2430499+0.0007+0.29%0.24234990.244149940
23 Jan 20180.2423499+0.0011999+0.50%0.24074990.242349939
22 Jan 20180.24115-0.0003-0.12%0.241050.2420559
21 Jan 20180.2414499+0.0004999+0.21%0.240950.24144992
20 Jan 20180.240950.000.00%0.240950.240950
Download more Canadian Dollar vs Kuwaiti Dinar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 01:05:36