Name Symbol Market Type
Canadian Dollar vs Kuwaiti Dinar FX:CADKWD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0011 -0.47% 0.23175 0.2315 0.232 0.23295 0.23095 0.23285 0 21:05:00

Canadian Dollar vs Kuwaiti Dinar (CADKWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Aug 20180.23285+0.0013+0.56%0.231550.233050
14 Aug 20180.23155+0.0003+0.13%0.230850.232050
13 Aug 20180.231250.000.00%0.231150.231350
12 Aug 20180.231250.000.00%0.231250.231250
11 Aug 20180.23125-0.0015-0.64%0.230950.232850
10 Aug 20180.23275-0.0006-0.26%0.232550.233650
09 Aug 20180.23335+0.0008+0.34%0.231750.233750
08 Aug 20180.23255-0.0008-0.34%0.232050.234250
07 Aug 20180.233350.000.00%0.232950.233850
06 Aug 20180.23335-0.0003-0.13%0.233350.233750
05 Aug 20180.233650.000.00%0.233650.233650
04 Aug 20180.23365+0.0005+0.21%0.233050.233950
03 Aug 20180.23315-0.0004-0.17%0.232850.233650
02 Aug 20180.23355+0.0004+0.17%0.232950.233950
01 Aug 20180.23315+0.0001+0.04%0.232050.233550
31 Jul 20180.23305+0.0006+0.26%0.232150.233550
30 Jul 20180.23245+0.0001+0.04%0.232250.232550
29 Jul 20180.232350.000.00%0.232350.232350
28 Jul 20180.232350.000.00%0.232050.232550
27 Jul 20180.232350.000.00%0.231850.232850
26 Jul 20180.23235+0.0014+0.61%0.230450.232350
25 Jul 20180.23095+0.0003+0.13%0.230050.230950
24 Jul 20180.23065-0.0009-0.39%0.230450.231550
23 Jul 20180.23155+0.0007+0.30%0.230850.231550
22 Jul 20180.230850.000.00%0.230850.230850
21 Jul 20180.23085+0.0018+0.79%0.229050.231250
20 Jul 20180.22905-0.0016-0.69%0.228650.230750
19 Jul 20180.23065+0.0008+0.35%0.229150.230750
18 Jul 20180.22985-0.0013-0.56%0.229850.231550
17 Jul 20180.23115+0.0004+0.17%0.230350.231350
16 Jul 20180.23075-0.0001-0.04%0.230450.230850
15 Jul 20180.230850.000.00%0.230850.230850
Download more Canadian Dollar vs Kuwaiti Dinar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180815 20:31:04