CAD vs Yen Price History (CADJPY)

Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Japanese Yen FX:CADJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 86.96886 86.96052 86.97721 86.97846 86.96886 86.96886 0 10:51:42

CAD vs Yen (CADJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Apr 202186.96886-0.01-0.01%86.9688686.978460
17 Apr 202186.978460.330.38%86.7587.120
16 Apr 202186.647-0.33-0.38%86.5987.190
15 Apr 202186.97450.100.11%86.6287.180
14 Apr 202186.876-0.19-0.22%86.57487.270
13 Apr 202187.07-0.47-0.53%87.0387.280
12 Apr 202187.5360.010.01%87.41487.6060
11 Apr 202187.524760.000.0%87.5247687.528740
10 Apr 202187.524760.510.59%86.758587.580
09 Apr 202187.0145-0.08-0.09%86.5087.080
08 Apr 202187.09-0.23-0.26%86.856587.280
07 Apr 202187.316-0.69-0.78%87.2451288.060
06 Apr 202188.001-0.03-0.04%87.8188.200
05 Apr 202188.031820.000.0%88.0318288.031820
04 Apr 202188.031820.020.02%88.0162188.031820
03 Apr 202188.01621-0.14-0.16%87.8588.300
02 Apr 202188.1550.010.01%87.8588.210
01 Apr 202188.1480.750.86%87.7088.250
31 Mar 202187.39750.150.17%87.2387.670
30 Mar 202187.2510.320.37%86.636587.310
29 Mar 202186.928570.000.0%86.9285786.928570
27 Mar 202186.928570.000.0%86.9285786.928570
26 Mar 202186.928570.300.35%86.49187.400
25 Mar 202186.627530.150.18%86.376586.94050
24 Mar 202186.4750.290.33%86.0986.81250
23 Mar 202186.1875-0.69-0.8%86.0786.82650
22 Mar 202186.8815-0.07-0.08%86.711587.210
21 Mar 202186.950.000.0%86.9586.950
20 Mar 202186.950.000.0%86.9586.950
19 Mar 202186.95-0.26-0.3%86.812587.2730
18 Mar 202187.208-0.68-0.77%86.8888.090
Download more Canadian Dollar vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
CADJPY
CAD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 12:22:07