CADJPY

Canadian Dollar vs Japanese Yen

104.755
0.155 (0.15%)
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Canadian Dollar vs Japanese Yen FX:CADJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.155 0.15% 104.755 104.752 104.758
High Price Low Price Open Price Traded Last Trade
104.845 104.51 104.6325 0 10:09:44

CAD vs Yen (CADJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jun 2023104.600.460.44%103.7075104.8820
07 Jun 2023104.140.490.47%103.63104.3520
06 Jun 2023103.6535-0.58-0.55%103.505104.5930
05 Jun 2023104.230.000.0%104.23104.230
04 Jun 2023104.230.000.0%104.23104.230
03 Jun 2023104.231.041.01%103.28978104.5540
02 Jun 2023103.18650.630.62%102.4405103.3310
01 Jun 2023102.552-0.25-0.24%102.15103.02150
31 May 2023102.80-0.71-0.69%102.60103.600
29 May 2023103.51350.180.18%103.09103.540
28 May 2023103.330860.240.23%103.09103.330860
27 May 2023103.090.460.45%102.36103.51450
26 May 2023102.62750.120.11%102.323102.860
25 May 2023102.511-0.14-0.14%102.1065102.61750
24 May 2023102.6535-0.04-0.04%102.1665102.89350
23 May 2023102.69750.470.46%101.9515102.78050
22 May 2023102.22280.000.0%102.2228102.22280
21 May 2023102.22280.000.0%102.2228102.22280
20 May 2023102.2228-0.47-0.46%101.668103.2120
19 May 2023102.6930.520.51%101.97102.84850
18 May 2023102.17250.940.93%101.20102.39050
17 May 2023101.230.200.2%100.69101.6880
16 May 2023101.02950.820.82%100.43101.140
15 May 2023100.210.840.84%99.37036100.240
14 May 202399.37036-0.01-0.01%99.3703699.390
13 May 202399.385-0.27-0.28%99.38100.38150
12 May 202399.66-0.62-0.61%99.372100.5950
11 May 2023100.275-0.86-0.85%100.01101.28250
10 May 2023101.13550.130.13%100.67101.1870
09 May 2023101.0015-0.07-0.07%100.716101.42650
08 May 2023101.071.031.03%100.04101.13750
07 May 2023100.044520.000.0%100.04100.044520
Download more Canadian Dollar vs Japanese Yen Historical Data
Your Recent History
FX
CADJPY
CAD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230608 09:24:44