Name | Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs Japanese Yen | FX:CADJPY | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 86.96886 | 86.96052 | 86.97721 | 86.97846 | 86.96886 | 86.96886 | 0 | 10:51:42 |
CAD vs Yen (CADJPY) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Apr 2021 | 86.96886 | -0.01 | -0.01% | 86.96886 | 86.97846 | 0 |
17 Apr 2021 | 86.97846 | 0.33 | 0.38% | 86.75 | 87.12 | 0 |
16 Apr 2021 | 86.647 | -0.33 | -0.38% | 86.59 | 87.19 | 0 |
15 Apr 2021 | 86.9745 | 0.10 | 0.11% | 86.62 | 87.18 | 0 |
14 Apr 2021 | 86.876 | -0.19 | -0.22% | 86.574 | 87.27 | 0 |
13 Apr 2021 | 87.07 | -0.47 | -0.53% | 87.03 | 87.28 | 0 |
12 Apr 2021 | 87.536 | 0.01 | 0.01% | 87.414 | 87.606 | 0 |
11 Apr 2021 | 87.52476 | 0.00 | 0.0% | 87.52476 | 87.52874 | 0 |
10 Apr 2021 | 87.52476 | 0.51 | 0.59% | 86.7585 | 87.58 | 0 |
09 Apr 2021 | 87.0145 | -0.08 | -0.09% | 86.50 | 87.08 | 0 |
08 Apr 2021 | 87.09 | -0.23 | -0.26% | 86.8565 | 87.28 | 0 |
07 Apr 2021 | 87.316 | -0.69 | -0.78% | 87.24512 | 88.06 | 0 |
06 Apr 2021 | 88.001 | -0.03 | -0.04% | 87.81 | 88.20 | 0 |
05 Apr 2021 | 88.03182 | 0.00 | 0.0% | 88.03182 | 88.03182 | 0 |
04 Apr 2021 | 88.03182 | 0.02 | 0.02% | 88.01621 | 88.03182 | 0 |
03 Apr 2021 | 88.01621 | -0.14 | -0.16% | 87.85 | 88.30 | 0 |
02 Apr 2021 | 88.155 | 0.01 | 0.01% | 87.85 | 88.21 | 0 |
01 Apr 2021 | 88.148 | 0.75 | 0.86% | 87.70 | 88.25 | 0 |
31 Mar 2021 | 87.3975 | 0.15 | 0.17% | 87.23 | 87.67 | 0 |
30 Mar 2021 | 87.251 | 0.32 | 0.37% | 86.6365 | 87.31 | 0 |
29 Mar 2021 | 86.92857 | 0.00 | 0.0% | 86.92857 | 86.92857 | 0 |
27 Mar 2021 | 86.92857 | 0.00 | 0.0% | 86.92857 | 86.92857 | 0 |
26 Mar 2021 | 86.92857 | 0.30 | 0.35% | 86.491 | 87.40 | 0 |
25 Mar 2021 | 86.62753 | 0.15 | 0.18% | 86.3765 | 86.9405 | 0 |
24 Mar 2021 | 86.475 | 0.29 | 0.33% | 86.09 | 86.8125 | 0 |
23 Mar 2021 | 86.1875 | -0.69 | -0.8% | 86.07 | 86.8265 | 0 |
22 Mar 2021 | 86.8815 | -0.07 | -0.08% | 86.7115 | 87.21 | 0 |
21 Mar 2021 | 86.95 | 0.00 | 0.0% | 86.95 | 86.95 | 0 |
20 Mar 2021 | 86.95 | 0.00 | 0.0% | 86.95 | 86.95 | 0 |
19 Mar 2021 | 86.95 | -0.26 | -0.3% | 86.8125 | 87.273 | 0 |
18 Mar 2021 | 87.208 | -0.68 | -0.77% | 86.88 | 88.09 | 0 |