Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Japanese Yen FX:CADJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 104.89893 103.86919 105.92866 105.0885 104.89893 104.89893 0 06:51:12

CAD vs Yen (CADJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 2022104.89893-0.58-0.55%104.16105.08850
01 Jul 2022105.4825-0.52-0.49%105.1455106.02050
30 Jun 2022106.000.340.32%105.4455106.440
29 Jun 2022105.66350.440.42%105.14106.2390
28 Jun 2022105.2230.500.48%104.5685105.2520
27 Jun 2022104.721-0.15-0.14%104.6455104.90750
26 Jun 2022104.869820.000.0%104.84182104.869820
25 Jun 2022104.869821.041.01%103.501104.9390
24 Jun 2022103.8255-1.11-1.06%103.5335104.860
23 Jun 2022104.937-0.44-0.42%104.596105.540
22 Jun 2022105.37951.331.28%104.21105.850
21 Jun 2022104.049-0.01-0.01%103.473104.14550
20 Jun 2022104.0620.680.66%103.37848104.160
19 Jun 2022103.37848-0.19-0.18%103.37848103.56490
18 Jun 2022103.56491.331.31%103.1495104.01950
17 Jun 2022102.23-1.95-1.87%101.6585104.320
16 Jun 2022104.177-0.34-0.32%103.43104.3020
15 Jun 2022104.51450.380.37%103.6905104.76250
14 Jun 2022104.13-1.22-1.16%103.83105.5220
13 Jun 2022105.350.080.08%105.02272105.3960
12 Jun 2022105.26972-0.05-0.05%105.26972105.324360
11 Jun 2022105.32436-0.49-0.46%104.6015105.680
10 Jun 2022105.8155-1.27-1.19%105.7075106.87150
09 Jun 2022107.08451.141.08%106.008107.21350
08 Jun 2022105.9440.870.82%105.20105.980
07 Jun 2022105.07751.171.13%103.622105.1440
06 Jun 2022103.90450.000.0%103.9045103.90450
05 Jun 2022103.9045-0.02-0.02%103.9045103.9240
04 Jun 2022103.9240.580.56%103.24104.120
03 Jun 2022103.3430.600.58%102.46103.400
Download more Canadian Dollar vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
CADJPY
CAD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 06:18:59