Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Japanese Yen | FX:CADJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.653 | -0.59% | 110.514 | 110.509 | 110.519 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.164 | 110.2765 | 111.1735 | 0 | 10:57:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 111.167 | 0.29 | 0.26% | 110.665 | 111.57 | 0 |
| 19 Nov 2024 | 110.8745 | 0.60 | 0.55% | 109.2565 | 111.013 | 0 |
| 18 Nov 2024 | 110.2705 | 0.47 | 0.43% | 109.5565 | 110.4785 | 0 |
| 17 Nov 2024 | 109.8025 | 0.36 | 0.33% | 109.4195 | 109.859 | 0 |
| 16 Nov 2024 | 109.4458 | 0.00 | 0.00% | 109.4458 | 109.45289 | 0 |
| 15 Nov 2024 | 109.4458 | -1.85 | -1.66% | 109.25 | 111.2935 | 0 |
| 14 Nov 2024 | 111.2955 | 0.22 | 0.19% | 110.95 | 111.521 | 0 |
| 13 Nov 2024 | 111.0805 | 0.18 | 0.16% | 110.58 | 111.282 | 0 |
| 12 Nov 2024 | 110.9035 | 0.66 | 0.60% | 109.99677 | 111.08 | 0 |
| 11 Nov 2024 | 110.24 | 0.30 | 0.27% | 110.15 | 110.552 | 0 |
| 10 Nov 2024 | 109.9405 | 0.06 | 0.06% | 109.7035 | 110.058 | 0 |
| 09 Nov 2024 | 109.88 | 0.00 | 0.00% | 109.88 | 109.88 | 0 |
| 08 Nov 2024 | 109.88 | -0.59 | -0.53% | 109.49 | 110.6585 | 0 |
| 07 Nov 2024 | 110.4655 | -0.21 | -0.19% | 110.22 | 111.06 | 0 |
| 06 Nov 2024 | 110.6745 | 1.13 | 1.04% | 110.203 | 111.05 | 0 |
| 05 Nov 2024 | 109.54 | 0.05 | 0.05% | 108.55 | 110.0435 | 0 |
| 04 Nov 2024 | 109.487 | 0.08 | 0.07% | 109.00 | 109.559 | 0 |
| 03 Nov 2024 | 109.4115 | -0.10 | -0.09% | 109.057 | 109.88146 | 0 |
| 02 Nov 2024 | 109.50778 | 0.04 | 0.03% | 109.47 | 109.5579 | 0 |
| 01 Nov 2024 | 109.47 | 0.40 | 0.37% | 108.503 | 110.15 | 0 |
| 31 Oct 2024 | 109.068 | -1.10 | -1.00% | 108.93 | 110.0585 | 0 |
| 30 Oct 2024 | 110.1725 | 0.00 | 0.00% | 109.7355 | 110.4265 | 0 |
| 29 Oct 2024 | 110.169 | -0.12 | -0.10% | 109.91 | 110.70 | 0 |
| 28 Oct 2024 | 110.284 | 0.21 | 0.19% | 109.6875 | 110.617 | 0 |
| 27 Oct 2024 | 110.0695 | 0.45 | 0.41% | 109.5995 | 110.414 | 0 |
| 26 Oct 2024 | 109.6167 | -0.01 | -0.01% | 109.6167 | 109.62459 | 0 |
| 25 Oct 2024 | 109.62459 | 0.04 | 0.04% | 109.32 | 109.932 | 0 |
| 24 Oct 2024 | 109.5805 | -0.83 | -0.75% | 109.389 | 110.2595 | 0 |
| 23 Oct 2024 | 110.406 | 1.02 | 0.93% | 109.79 | 110.6515 | 0 |
| 22 Oct 2024 | 109.388 | 0.53 | 0.48% | 108.96 | 109.40 | 0 |
| 21 Oct 2024 | 108.862 | 0.46 | 0.43% | 108.028 | 109.10 | 0 |
| 20 Oct 2024 | 108.3975 | 0.15 | 0.14% | 108.24615 | 108.4555 | 0 |
| 19 Oct 2024 | 108.24615 | -0.03 | -0.03% | 108.24615 | 108.27873 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
