Name | Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs Japanese Yen | FX:CADJPY | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.155 | 0.15% | 104.755 | 104.752 | 104.758 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
104.845 | 104.51 | 104.6325 | 0 | 10:09:44 |
CAD vs Yen (CADJPY) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 Jun 2023 | 104.60 | 0.46 | 0.44% | 103.7075 | 104.882 | 0 |
07 Jun 2023 | 104.14 | 0.49 | 0.47% | 103.63 | 104.352 | 0 |
06 Jun 2023 | 103.6535 | -0.58 | -0.55% | 103.505 | 104.593 | 0 |
05 Jun 2023 | 104.23 | 0.00 | 0.0% | 104.23 | 104.23 | 0 |
04 Jun 2023 | 104.23 | 0.00 | 0.0% | 104.23 | 104.23 | 0 |
03 Jun 2023 | 104.23 | 1.04 | 1.01% | 103.28978 | 104.554 | 0 |
02 Jun 2023 | 103.1865 | 0.63 | 0.62% | 102.4405 | 103.331 | 0 |
01 Jun 2023 | 102.552 | -0.25 | -0.24% | 102.15 | 103.0215 | 0 |
31 May 2023 | 102.80 | -0.71 | -0.69% | 102.60 | 103.60 | 0 |
29 May 2023 | 103.5135 | 0.18 | 0.18% | 103.09 | 103.54 | 0 |
28 May 2023 | 103.33086 | 0.24 | 0.23% | 103.09 | 103.33086 | 0 |
27 May 2023 | 103.09 | 0.46 | 0.45% | 102.36 | 103.5145 | 0 |
26 May 2023 | 102.6275 | 0.12 | 0.11% | 102.323 | 102.86 | 0 |
25 May 2023 | 102.511 | -0.14 | -0.14% | 102.1065 | 102.6175 | 0 |
24 May 2023 | 102.6535 | -0.04 | -0.04% | 102.1665 | 102.8935 | 0 |
23 May 2023 | 102.6975 | 0.47 | 0.46% | 101.9515 | 102.7805 | 0 |
22 May 2023 | 102.2228 | 0.00 | 0.0% | 102.2228 | 102.2228 | 0 |
21 May 2023 | 102.2228 | 0.00 | 0.0% | 102.2228 | 102.2228 | 0 |
20 May 2023 | 102.2228 | -0.47 | -0.46% | 101.668 | 103.212 | 0 |
19 May 2023 | 102.693 | 0.52 | 0.51% | 101.97 | 102.8485 | 0 |
18 May 2023 | 102.1725 | 0.94 | 0.93% | 101.20 | 102.3905 | 0 |
17 May 2023 | 101.23 | 0.20 | 0.2% | 100.69 | 101.688 | 0 |
16 May 2023 | 101.0295 | 0.82 | 0.82% | 100.43 | 101.14 | 0 |
15 May 2023 | 100.21 | 0.84 | 0.84% | 99.37036 | 100.24 | 0 |
14 May 2023 | 99.37036 | -0.01 | -0.01% | 99.37036 | 99.39 | 0 |
13 May 2023 | 99.385 | -0.27 | -0.28% | 99.38 | 100.3815 | 0 |
12 May 2023 | 99.66 | -0.62 | -0.61% | 99.372 | 100.595 | 0 |
11 May 2023 | 100.275 | -0.86 | -0.85% | 100.01 | 101.2825 | 0 |
10 May 2023 | 101.1355 | 0.13 | 0.13% | 100.67 | 101.187 | 0 |
09 May 2023 | 101.0015 | -0.07 | -0.07% | 100.716 | 101.4265 | 0 |
08 May 2023 | 101.07 | 1.03 | 1.03% | 100.04 | 101.1375 | 0 |
07 May 2023 | 100.04452 | 0.00 | 0.0% | 100.04 | 100.04452 | 0 |