Canadian Dollar vs Japanese Yen Price History

Data Download:

Name	Symbol	Market	Type
Canadian Dollar vs Japanese Yen	FX:CADJPY	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.155	0.15%	104.755	104.752	104.758

High Price	Low Price	Open Price	Traded	Last Trade
104.845	104.51	104.6325	0	10:09:44

CAD vs Yen (CADJPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
08 Jun 2023	104.60	0.46	0.44%	103.7075	104.882
07 Jun 2023	104.14	0.49	0.47%	103.63	104.352
06 Jun 2023	103.6535	-0.58	-0.55%	103.505	104.593
05 Jun 2023	104.23	0.00	0.0%	104.23	104.23
04 Jun 2023	104.23	0.00	0.0%	104.23	104.23
03 Jun 2023	104.23	1.04	1.01%	103.28978	104.554
02 Jun 2023	103.1865	0.63	0.62%	102.4405	103.331
01 Jun 2023	102.552	-0.25	-0.24%	102.15	103.0215
31 May 2023	102.80	-0.71	-0.69%	102.60	103.60
29 May 2023	103.5135	0.18	0.18%	103.09	103.54
28 May 2023	103.33086	0.24	0.23%	103.09	103.33086
27 May 2023	103.09	0.46	0.45%	102.36	103.5145
26 May 2023	102.6275	0.12	0.11%	102.323	102.86
25 May 2023	102.511	-0.14	-0.14%	102.1065	102.6175
24 May 2023	102.6535	-0.04	-0.04%	102.1665	102.8935
23 May 2023	102.6975	0.47	0.46%	101.9515	102.7805
22 May 2023	102.2228	0.00	0.0%	102.2228	102.2228
21 May 2023	102.2228	0.00	0.0%	102.2228	102.2228
20 May 2023	102.2228	-0.47	-0.46%	101.668	103.212
19 May 2023	102.693	0.52	0.51%	101.97	102.8485
18 May 2023	102.1725	0.94	0.93%	101.20	102.3905
17 May 2023	101.23	0.20	0.2%	100.69	101.688
16 May 2023	101.0295	0.82	0.82%	100.43	101.14
15 May 2023	100.21	0.84	0.84%	99.37036	100.24
14 May 2023	99.37036	-0.01	-0.01%	99.37036	99.39
13 May 2023	99.385	-0.27	-0.28%	99.38	100.3815
12 May 2023	99.66	-0.62	-0.61%	99.372	100.595
11 May 2023	100.275	-0.86	-0.85%	100.01	101.2825
10 May 2023	101.1355	0.13	0.13%	100.67	101.187
09 May 2023	101.0015	-0.07	-0.07%	100.716	101.4265
08 May 2023	101.07	1.03	1.03%	100.04	101.1375
07 May 2023	100.04452	0.00	0.0%	100.04	100.04452