We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Japanese Yen | FX:CADJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.13% | 108.0365 | 108.029 | 108.044 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.225 | 107.95 | 108.2085 | 0 | 04:07:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 108.1765 | -0.63 | -0.58% | 107.83 | 109.095 | 0 |
| 10 Oct 2024 | 108.803 | 0.29 | 0.27% | 108.48 | 109.0915 | 0 |
| 09 Oct 2024 | 108.512 | -0.26 | -0.24% | 108.027 | 108.798 | 0 |
| 08 Oct 2024 | 108.7685 | -0.83 | -0.75% | 108.3405 | 109.4125 | 0 |
| 07 Oct 2024 | 109.594 | 0.13 | 0.11% | 109.4265 | 109.824 | 0 |
| 06 Oct 2024 | 109.46876 | -0.03 | -0.03% | 109.46876 | 109.49821 | 0 |
| 05 Oct 2024 | 109.49821 | 1.13 | 1.04% | 107.67 | 109.74 | 0 |
| 04 Oct 2024 | 108.369 | -0.17 | -0.15% | 107.711 | 108.713 | 0 |
| 03 Oct 2024 | 108.5345 | 2.02 | 1.90% | 106.4055 | 108.795 | 0 |
| 02 Oct 2024 | 106.5145 | 0.28 | 0.26% | 105.847 | 106.895 | 0 |
| 01 Oct 2024 | 106.237 | 0.54 | 0.51% | 104.8585 | 106.5185 | 0 |
| 30 Sep 2024 | 105.696 | 0.58 | 0.55% | 105.03 | 105.8145 | 0 |
| 29 Sep 2024 | 105.11776 | -0.02 | -0.01% | 105.11776 | 105.1333 | 0 |
| 28 Sep 2024 | 105.1333 | -2.54 | -2.36% | 105.0515 | 108.5715 | 0 |
| 27 Sep 2024 | 107.67 | 0.36 | 0.33% | 106.98 | 107.75 | 0 |
| 26 Sep 2024 | 107.314 | 0.79 | 0.74% | 106.58 | 107.5325 | 0 |
| 25 Sep 2024 | 106.523 | 0.36 | 0.34% | 106.274 | 107.06 | 0 |
| 24 Sep 2024 | 106.164 | 0.00 | 0.00% | 105.66 | 106.772 | 0 |
| 23 Sep 2024 | 106.1655 | 0.20 | 0.19% | 105.87551 | 106.2545 | 0 |
| 22 Sep 2024 | 105.96312 | 0.09 | 0.08% | 105.87551 | 105.96312 | 0 |
| 21 Sep 2024 | 105.87551 | 0.51 | 0.49% | 104.56 | 106.5585 | 0 |
| 20 Sep 2024 | 105.362 | 0.50 | 0.47% | 104.4825 | 105.9565 | 0 |
| 19 Sep 2024 | 104.866 | 0.38 | 0.37% | 103.6635 | 104.88 | 0 |
| 18 Sep 2024 | 104.482 | 0.85 | 0.82% | 103.305 | 105.02 | 0 |
| 17 Sep 2024 | 103.63 | -0.05 | -0.05% | 102.808 | 103.9345 | 0 |
| 16 Sep 2024 | 103.68 | 0.09 | 0.09% | 103.35 | 103.7475 | 0 |
| 15 Sep 2024 | 103.58916 | 0.00 | 0.00% | 103.58916 | 103.58916 | 0 |
| 14 Sep 2024 | 103.58916 | -0.65 | -0.63% | 102.947 | 104.1315 | 0 |
| 13 Sep 2024 | 104.244 | -0.79 | -0.75% | 104.167 | 105.4305 | 0 |
| 12 Sep 2024 | 105.037 | 0.49 | 0.47% | 103.50 | 105.101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
