We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Japanese Yen | FX:CADJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.57 | 6.02% | 115.65797 | 87.83981 | 143.47614 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.65797 | 115.65797 | 115.65797 | 0 | 15:52:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 109.09 | -0.37 | -0.34% | 108.5755 | 111.0825 | 0 |
| 19 Dec 2024 | 109.46 | 2.50 | 2.34% | 107.381 | 109.9015 | 0 |
| 18 Dec 2024 | 106.9605 | -0.36 | -0.34% | 106.7885 | 107.59 | 0 |
| 17 Dec 2024 | 107.321 | -0.94 | -0.87% | 107.03 | 108.1715 | 0 |
| 16 Dec 2024 | 108.264 | 0.29 | 0.27% | 107.87 | 108.53 | 0 |
| 15 Dec 2024 | 107.97078 | 0.00 | 0.00% | 107.97078 | 107.97078 | 0 |
| 14 Dec 2024 | 107.97078 | 0.00 | 0.00% | 107.97078 | 107.97078 | 0 |
| 13 Dec 2024 | 107.97078 | 0.70 | 0.65% | 107.29 | 108.438 | 0 |
| 12 Dec 2024 | 107.271 | -0.34 | -0.32% | 107.13 | 108.005 | 0 |
| 11 Dec 2024 | 107.61 | 0.52 | 0.48% | 106.5055 | 107.908 | 0 |
| 10 Dec 2024 | 107.0945 | 0.28 | 0.26% | 106.43 | 107.4405 | 0 |
| 09 Dec 2024 | 106.8185 | 0.85 | 0.80% | 105.78 | 107.17 | 0 |
| 08 Dec 2024 | 105.969 | 0.07 | 0.06% | 105.7715 | 106.0685 | 0 |
| 07 Dec 2024 | 105.90333 | 0.00 | 0.00% | 105.90333 | 105.95982 | 0 |
| 06 Dec 2024 | 105.90333 | -1.20 | -1.12% | 105.3535 | 107.314 | 0 |
| 05 Dec 2024 | 107.10 | 0.09 | 0.09% | 106.3765 | 107.4455 | 0 |
| 04 Dec 2024 | 107.0055 | 0.63 | 0.59% | 106.56 | 107.517 | 0 |
| 03 Dec 2024 | 106.3735 | -0.12 | -0.11% | 105.767 | 107.121 | 0 |
| 02 Dec 2024 | 106.4945 | -0.45 | -0.42% | 105.8375 | 107.453 | 0 |
| 01 Dec 2024 | 106.9475 | 0.08 | 0.08% | 106.8485 | 107.105 | 0 |
| 30 Nov 2024 | 106.8653 | -0.01 | -0.01% | 106.8653 | 106.87769 | 0 |
| 29 Nov 2024 | 106.87769 | -1.05 | -0.97% | 106.69067 | 108.7525 | 0 |
| 28 Nov 2024 | 107.929 | 0.02 | 0.02% | 107.7765 | 108.53 | 0 |
| 27 Nov 2024 | 107.9055 | -0.96 | -0.89% | 107.3215 | 108.3405 | 0 |
| 26 Nov 2024 | 108.87 | -0.71 | -0.65% | 108.56 | 109.27 | 0 |
| 25 Nov 2024 | 109.5795 | -0.70 | -0.64% | 109.2865 | 110.81 | 0 |
| 24 Nov 2024 | 110.28327 | 0.00 | 0.00% | 110.28327 | 110.28327 | 0 |
| 23 Nov 2024 | 110.28327 | 0.00 | 0.00% | 110.28327 | 110.28327 | 0 |
| 22 Nov 2024 | 110.28327 | -0.03 | -0.03% | 110.14 | 112.033 | 0 |
| 21 Nov 2024 | 110.314 | -0.85 | -0.77% | 110.2375 | 111.164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
