PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Japanese Yen | FX:CADJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 104.89893 | 103.86919 | 105.92866 | 105.0885 | 104.89893 | 104.89893 | 0 | 06:51:12 |
CAD vs Yen (CADJPY) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2022 | 104.89893 | -0.58 | -0.55% | 104.16 | 105.0885 | 0 |
| 01 Jul 2022 | 105.4825 | -0.52 | -0.49% | 105.1455 | 106.0205 | 0 |
| 30 Jun 2022 | 106.00 | 0.34 | 0.32% | 105.4455 | 106.44 | 0 |
| 29 Jun 2022 | 105.6635 | 0.44 | 0.42% | 105.14 | 106.239 | 0 |
| 28 Jun 2022 | 105.223 | 0.50 | 0.48% | 104.5685 | 105.252 | 0 |
| 27 Jun 2022 | 104.721 | -0.15 | -0.14% | 104.6455 | 104.9075 | 0 |
| 26 Jun 2022 | 104.86982 | 0.00 | 0.0% | 104.84182 | 104.86982 | 0 |
| 25 Jun 2022 | 104.86982 | 1.04 | 1.01% | 103.501 | 104.939 | 0 |
| 24 Jun 2022 | 103.8255 | -1.11 | -1.06% | 103.5335 | 104.86 | 0 |
| 23 Jun 2022 | 104.937 | -0.44 | -0.42% | 104.596 | 105.54 | 0 |
| 22 Jun 2022 | 105.3795 | 1.33 | 1.28% | 104.21 | 105.85 | 0 |
| 21 Jun 2022 | 104.049 | -0.01 | -0.01% | 103.473 | 104.1455 | 0 |
| 20 Jun 2022 | 104.062 | 0.68 | 0.66% | 103.37848 | 104.16 | 0 |
| 19 Jun 2022 | 103.37848 | -0.19 | -0.18% | 103.37848 | 103.5649 | 0 |
| 18 Jun 2022 | 103.5649 | 1.33 | 1.31% | 103.1495 | 104.0195 | 0 |
| 17 Jun 2022 | 102.23 | -1.95 | -1.87% | 101.6585 | 104.32 | 0 |
| 16 Jun 2022 | 104.177 | -0.34 | -0.32% | 103.43 | 104.302 | 0 |
| 15 Jun 2022 | 104.5145 | 0.38 | 0.37% | 103.6905 | 104.7625 | 0 |
| 14 Jun 2022 | 104.13 | -1.22 | -1.16% | 103.83 | 105.522 | 0 |
| 13 Jun 2022 | 105.35 | 0.08 | 0.08% | 105.02272 | 105.396 | 0 |
| 12 Jun 2022 | 105.26972 | -0.05 | -0.05% | 105.26972 | 105.32436 | 0 |
| 11 Jun 2022 | 105.32436 | -0.49 | -0.46% | 104.6015 | 105.68 | 0 |
| 10 Jun 2022 | 105.8155 | -1.27 | -1.19% | 105.7075 | 106.8715 | 0 |
| 09 Jun 2022 | 107.0845 | 1.14 | 1.08% | 106.008 | 107.2135 | 0 |
| 08 Jun 2022 | 105.944 | 0.87 | 0.82% | 105.20 | 105.98 | 0 |
| 07 Jun 2022 | 105.0775 | 1.17 | 1.13% | 103.622 | 105.144 | 0 |
| 06 Jun 2022 | 103.9045 | 0.00 | 0.0% | 103.9045 | 103.9045 | 0 |
| 05 Jun 2022 | 103.9045 | -0.02 | -0.02% | 103.9045 | 103.924 | 0 |
| 04 Jun 2022 | 103.924 | 0.58 | 0.56% | 103.24 | 104.12 | 0 |
| 03 Jun 2022 | 103.343 | 0.60 | 0.58% | 102.46 | 103.40 | 0 |
