We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Indian Rupee | FX:CADINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.02% | 61.12726 | 61.07336 | 61.18116 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.17081 | 61.10892 | 61.1141 | 0 | 01:18:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 61.1153 | 0.34 | 0.56% | 60.75546 | 61.13067 | 0 |
| 12 Feb 2025 | 60.77389 | 0.06 | 0.09% | 60.59904 | 60.96486 | 0 |
| 11 Feb 2025 | 60.71818 | -0.32 | -0.52% | 60.43422 | 60.78264 | 0 |
| 10 Feb 2025 | 61.0344 | -0.28 | -0.45% | 60.97719 | 61.4319 | 0 |
| 09 Feb 2025 | 61.31053 | 0.00 | 0.00% | 61.31053 | 61.31053 | 0 |
| 08 Feb 2025 | 61.31053 | 0.00 | 0.00% | 61.31053 | 61.31053 | 0 |
| 07 Feb 2025 | 61.31053 | 0.09 | 0.15% | 61.00931 | 61.41059 | 0 |
| 06 Feb 2025 | 61.22089 | 0.22 | 0.36% | 60.95833 | 61.2435 | 0 |
| 05 Feb 2025 | 61.00064 | 0.21 | 0.35% | 60.74116 | 61.25782 | 0 |
| 04 Feb 2025 | 60.78917 | 0.48 | 0.79% | 60.04833 | 60.88426 | 0 |
| 03 Feb 2025 | 60.31402 | 0.78 | 1.30% | 59.12712 | 60.44736 | 0 |
| 02 Feb 2025 | 59.53734 | 0.00 | -0.01% | 59.47104 | 59.62894 | 0 |
| 01 Feb 2025 | 59.54174 | 0.00 | 0.00% | 59.54174 | 59.54174 | 0 |
| 31 Jan 2025 | 59.54174 | -0.19 | -0.32% | 59.46378 | 60.21498 | 0 |
| 30 Jan 2025 | 59.73319 | -0.43 | -0.72% | 59.31901 | 60.14495 | 0 |
| 29 Jan 2025 | 60.16393 | 0.05 | 0.08% | 59.82574 | 60.18042 | 0 |
| 28 Jan 2025 | 60.11783 | 0.15 | 0.24% | 60.02829 | 60.22364 | 0 |
| 27 Jan 2025 | 59.97141 | -0.13 | -0.22% | 59.90752 | 60.20911 | 0 |
| 26 Jan 2025 | 60.10196 | 0.00 | 0.00% | 60.10196 | 60.10196 | 0 |
| 25 Jan 2025 | 60.10196 | 0.00 | 0.00% | 60.10196 | 60.10196 | 0 |
| 24 Jan 2025 | 60.10196 | -0.01 | -0.02% | 60.07927 | 60.25201 | 0 |
| 23 Jan 2025 | 60.11137 | 0.03 | 0.04% | 59.96021 | 60.3066 | 0 |
| 22 Jan 2025 | 60.08512 | -0.19 | -0.31% | 60.0379 | 60.42161 | 0 |
| 21 Jan 2025 | 60.27067 | 0.00 | -0.01% | 59.85142 | 60.41865 | 0 |
| 20 Jan 2025 | 60.27549 | 0.29 | 0.48% | 59.78118 | 60.48775 | 0 |
| 19 Jan 2025 | 59.98588 | 0.20 | 0.34% | 59.98588 | 59.98588 | 0 |
| 18 Jan 2025 | 59.78416 | 0.00 | 0.01% | 59.77664 | 59.98588 | 0 |
| 17 Jan 2025 | 59.78017 | -0.39 | -0.64% | 59.76699 | 60.17635 | 0 |
| 16 Jan 2025 | 60.16717 | -0.17 | -0.28% | 60.12633 | 60.2782 | 0 |
| 15 Jan 2025 | 60.33453 | 0.04 | 0.07% | 60.13104 | 60.40363 | 0 |
| 14 Jan 2025 | 60.29254 | -0.04 | -0.06% | 60.06137 | 60.37783 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
