We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Israeli New Shekel | FX:CADILS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.02% | 2.45435 | 2.45372 | 2.45497 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.45439 | 2.45303 | 2.45326 | 0 | 05:18:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 2.45387 | -0.02 | -0.98% | 2.45177 | 2.48258 | 0 |
| 21 Jan 2025 | 2.47809 | -0.02 | -0.72% | 2.46759 | 2.48444 | 0 |
| 20 Jan 2025 | 2.49595 | 0.03 | 1.40% | 2.46532 | 2.50137 | 0 |
| 19 Jan 2025 | 2.46145 | 0.00 | 0.11% | 2.45886 | 2.46657 | 0 |
| 18 Jan 2025 | 2.45886 | 0.00 | -0.04% | 2.45886 | 2.4598 | 0 |
| 17 Jan 2025 | 2.4598 | -0.05 | -2.08% | 2.45886 | 2.51681 | 0 |
| 16 Jan 2025 | 2.51196 | -0.01 | -0.24% | 2.51048 | 2.52676 | 0 |
| 15 Jan 2025 | 2.51802 | -0.01 | -0.30% | 2.51257 | 2.54152 | 0 |
| 14 Jan 2025 | 2.52564 | -0.02 | -0.75% | 2.50976 | 2.54261 | 0 |
| 13 Jan 2025 | 2.54476 | -0.01 | -0.42% | 2.52963 | 2.55472 | 0 |
| 12 Jan 2025 | 2.55553 | 0.00 | 0.12% | 2.55238 | 2.55651 | 0 |
| 11 Jan 2025 | 2.55238 | 0.00 | 0.00% | 2.55238 | 2.55408 | 0 |
| 10 Jan 2025 | 2.55238 | 0.01 | 0.35% | 2.53322 | 2.56542 | 0 |
| 09 Jan 2025 | 2.54337 | -0.01 | -0.24% | 2.53756 | 2.56123 | 0 |
| 08 Jan 2025 | 2.54941 | 0.01 | 0.49% | 2.53435 | 2.5578 | 0 |
| 07 Jan 2025 | 2.53687 | 0.01 | 0.25% | 2.52673 | 2.54551 | 0 |
| 06 Jan 2025 | 2.53043 | 0.00 | 0.17% | 2.52368 | 2.54586 | 0 |
| 05 Jan 2025 | 2.5262 | 0.00 | 0.05% | 2.52434 | 2.52688 | 0 |
| 04 Jan 2025 | 2.52497 | 0.00 | 0.00% | 2.52497 | 2.52514 | 0 |
| 03 Jan 2025 | 2.52497 | -0.01 | -0.49% | 2.52216 | 2.54546 | 0 |
| 02 Jan 2025 | 2.53736 | 0.00 | 0.15% | 2.5251 | 2.53954 | 0 |
| 01 Jan 2025 | 2.53365 | -0.01 | -0.42% | 2.52804 | 2.53382 | 0 |
| 31 Dec 2024 | 2.54421 | 0.00 | 0.00% | 2.54421 | 2.54421 | 0 |
| 30 Dec 2024 | 2.54421 | -0.01 | -0.50% | 2.53442 | 2.56551 | 0 |
| 29 Dec 2024 | 2.55705 | 0.00 | 0.11% | 2.5538 | 2.55734 | 0 |
| 28 Dec 2024 | 2.55433 | 0.00 | 0.00% | 2.55433 | 2.55494 | 0 |
| 27 Dec 2024 | 2.55433 | 0.01 | 0.53% | 2.53839 | 2.56282 | 0 |
| 26 Dec 2024 | 2.54074 | 0.00 | -0.09% | 2.53475 | 2.55217 | 0 |
| 25 Dec 2024 | 2.54296 | 0.00 | 0.12% | 2.52945 | 2.55405 | 0 |
| 24 Dec 2024 | 2.5398 | -0.01 | -0.35% | 2.53222 | 2.55611 | 0 |
| 23 Dec 2024 | 2.54879 | 0.01 | 0.23% | 2.52677 | 2.55092 | 0 |
| 22 Dec 2024 | 2.5429 | 0.00 | -0.03% | 2.54095 | 2.54435 | 0 |
| 21 Dec 2024 | 2.54378 | 0.00 | 0.00% | 2.54095 | 2.54378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
