We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Israeli New Shekel | FX:CADILS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0022 | -0.08% | 2.74829 | 2.74646 | 2.75013 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.77235 | 2.74513 | 2.75071 | 0 | 13:07:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.7505 | 0.03 | 1.18% | 2.71564 | 2.75294 | 0 |
| 17 Apr 2024 | 2.71849 | -0.01 | -0.19% | 2.70769 | 2.73566 | 0 |
| 16 Apr 2024 | 2.72365 | -0.02 | -0.57% | 2.69652 | 2.74375 | 0 |
| 15 Apr 2024 | 2.7393 | 0.00 | 0.00% | 2.7393 | 2.7393 | 0 |
| 14 Apr 2024 | 2.7393 | 0.00 | 0.00% | 2.7393 | 2.7393 | 0 |
| 13 Apr 2024 | 2.7393 | -0.01 | -0.18% | 2.72624 | 2.74834 | 0 |
| 12 Apr 2024 | 2.74436 | 0.01 | 0.55% | 2.73072 | 2.7523 | 0 |
| 11 Apr 2024 | 2.72937 | 0.01 | 0.22% | 2.71548 | 2.741 | 0 |
| 10 Apr 2024 | 2.72351 | 0.01 | 0.42% | 2.70806 | 2.72613 | 0 |
| 09 Apr 2024 | 2.71217 | -0.05 | -1.94% | 2.70586 | 2.76702 | 0 |
| 08 Apr 2024 | 2.76588 | 0.00 | -0.12% | 2.76312 | 2.76996 | 0 |
| 07 Apr 2024 | 2.76914 | 0.00 | 0.00% | 2.76914 | 2.76996 | 0 |
| 06 Apr 2024 | 2.76914 | 0.03 | 1.06% | 2.73411 | 2.7726 | 0 |
| 05 Apr 2024 | 2.74 | -0.01 | -0.20% | 2.73698 | 2.76558 | 0 |
| 04 Apr 2024 | 2.74539 | 0.01 | 0.25% | 2.73228 | 2.75718 | 0 |
| 03 Apr 2024 | 2.73844 | 0.03 | 1.09% | 2.70711 | 2.73931 | 0 |
| 02 Apr 2024 | 2.70886 | -0.02 | -0.84% | 2.70014 | 2.73147 | 0 |
| 01 Apr 2024 | 2.73192 | 0.00 | -0.10% | 2.72626 | 2.73456 | 0 |
| 30 Mar 2024 | 2.73456 | 0.01 | 0.24% | 2.72789 | 2.73456 | 0 |
| 29 Mar 2024 | 2.72789 | 0.02 | 0.79% | 2.70058 | 2.73456 | 0 |
| 28 Mar 2024 | 2.70657 | 0.00 | -0.01% | 2.70062 | 2.71949 | 0 |
| 27 Mar 2024 | 2.70685 | 0.01 | 0.33% | 2.68934 | 2.71124 | 0 |
| 26 Mar 2024 | 2.69791 | 0.02 | 0.62% | 2.68117 | 2.70717 | 0 |
| 25 Mar 2024 | 2.68131 | 0.01 | 0.19% | 2.66796 | 2.68489 | 0 |
| 24 Mar 2024 | 2.67617 | 0.00 | 0.12% | 2.67272 | 2.68044 | 0 |
| 23 Mar 2024 | 2.67292 | 0.00 | 0.00% | 2.67292 | 2.67292 | 0 |
| 22 Mar 2024 | 2.67292 | 0.01 | 0.31% | 2.65186 | 2.68227 | 0 |
| 21 Mar 2024 | 2.66473 | -0.05 | -1.78% | 2.65481 | 2.7154 | 0 |
| 20 Mar 2024 | 2.71313 | 0.01 | 0.25% | 2.69002 | 2.7133 | 0 |
| 19 Mar 2024 | 2.70639 | 0.01 | 0.32% | 2.69234 | 2.71357 | 0 |
| 18 Mar 2024 | 2.69787 | -0.03 | -1.00% | 2.6907 | 2.71996 | 0 |
| 17 Mar 2024 | 2.72518 | 0.00 | 0.00% | 2.72518 | 2.72518 | 0 |
| 16 Mar 2024 | 2.72518 | 0.00 | 0.00% | 2.72518 | 2.72518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
