We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Hungarian Forint | FX:CADHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1695 | 0.06% | 270.24953 | 270.23526 | 270.2638 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 270.5857 | 269.85508 | 270.07209 | 0 | 01:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 270.08 | -0.31 | -0.11% | 269.77334 | 272.0896 | 0 |
| 16 Feb 2025 | 270.39036 | 0.00 | 0.00% | 270.39036 | 270.39036 | 0 |
| 15 Feb 2025 | 270.39036 | 0.00 | 0.00% | 270.39036 | 270.39036 | 0 |
| 14 Feb 2025 | 270.39036 | -0.57 | -0.21% | 269.38416 | 271.93353 | 0 |
| 13 Feb 2025 | 270.96499 | 0.29 | 0.11% | 269.16699 | 272.721 | 0 |
| 12 Feb 2025 | 270.67564 | -1.65 | -0.61% | 269.71275 | 272.82716 | 0 |
| 11 Feb 2025 | 272.32353 | -1.64 | -0.60% | 271.9354 | 274.575 | 0 |
| 10 Feb 2025 | 273.96658 | -0.43 | -0.16% | 272.43027 | 274.50105 | 0 |
| 09 Feb 2025 | 274.39242 | 0.00 | 0.00% | 274.39242 | 274.39242 | 0 |
| 08 Feb 2025 | 274.39242 | 0.00 | 0.00% | 274.39242 | 274.39242 | 0 |
| 07 Feb 2025 | 274.39242 | 2.01 | 0.74% | 271.62177 | 275.305 | 0 |
| 06 Feb 2025 | 272.385 | -0.42 | -0.15% | 272.04454 | 273.98557 | 0 |
| 05 Feb 2025 | 272.80446 | -1.16 | -0.42% | 272.27364 | 273.84152 | 0 |
| 04 Feb 2025 | 273.96776 | -0.46 | -0.17% | 272.82004 | 274.459 | 0 |
| 03 Feb 2025 | 274.425 | 3.27 | 1.21% | 270.43737 | 274.59361 | 0 |
| 02 Feb 2025 | 271.15499 | 0.62 | 0.23% | 268.59921 | 272.86534 | 0 |
| 01 Feb 2025 | 270.53807 | 0.00 | 0.00% | 270.53807 | 270.53807 | 0 |
| 31 Jan 2025 | 270.53807 | 0.51 | 0.19% | 270.2273 | 272.22472 | 0 |
| 30 Jan 2025 | 270.02999 | -1.96 | -0.72% | 268.28567 | 271.98739 | 0 |
| 29 Jan 2025 | 271.985 | 0.61 | 0.22% | 270.7675 | 272.13481 | 0 |
| 28 Jan 2025 | 271.37639 | -0.19 | -0.07% | 270.93481 | 272.51788 | 0 |
| 27 Jan 2025 | 271.5709 | 0.53 | 0.20% | 270.09742 | 271.97474 | 0 |
| 26 Jan 2025 | 271.03768 | 0.00 | 0.00% | 271.03768 | 271.03768 | 0 |
| 25 Jan 2025 | 271.03768 | 0.00 | 0.00% | 271.03768 | 271.03768 | 0 |
| 24 Jan 2025 | 271.03768 | -2.79 | -1.02% | 270.36474 | 273.70242 | 0 |
| 23 Jan 2025 | 273.825 | -0.36 | -0.13% | 273.07879 | 274.8829 | 0 |
| 22 Jan 2025 | 274.18873 | -1.53 | -0.55% | 273.81646 | 276.69587 | 0 |
| 21 Jan 2025 | 275.71553 | -0.19 | -0.07% | 273.89518 | 276.17768 | 0 |
| 20 Jan 2025 | 275.90305 | -1.65 | -0.60% | 275.40035 | 277.55247 | 0 |
| 19 Jan 2025 | 277.555 | -0.11 | -0.04% | 277.22449 | 278.07718 | 0 |
| 18 Jan 2025 | 277.66461 | 0.00 | 0.00% | 277.66461 | 277.68533 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
