Name Symbol Market Type
Canadian Dollar vs Hong Hong Dollar FX:CADHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.027837 -0.47% 5.89839 5.89782 5.89895 5.93446 5.89722 5.9273 0 20:58:15

CAD vs HKD (CADHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Nov 20195.926980.010.14%5.914575.93650
17 Nov 20195.918820.000.01%5.915455.920090
16 Nov 20195.918510.00-0.02%5.908855.91970
15 Nov 20195.91970.010.2%5.906465.92330
14 Nov 20195.907870.000.01%5.89915.912270
13 Nov 20195.90733-0.01-0.12%5.901425.918660
12 Nov 20195.914390.000.03%5.9035.924320
11 Nov 20195.91274-0.01-0.11%5.90995.925970
10 Nov 20195.918960.000.04%5.916645.921520
09 Nov 20195.916790.000.0%5.916795.916790
08 Nov 20195.91679-0.02-0.39%5.912665.938330
07 Nov 20195.940040.000.08%5.929375.947260
06 Nov 20195.93557-0.02-0.32%5.93155.954120
05 Nov 20195.954730.00-0.07%5.943195.974310
04 Nov 20195.95899-0.01-0.08%5.954885.970610
03 Nov 20195.96399-0.01-0.18%5.961625.969030
02 Nov 20195.9750.000.0%5.9755.9750
01 Nov 20195.9750.020.38%5.939155.9750
31 Oct 20195.952210.00-0.03%5.946065.966620
30 Oct 20195.95414-0.03-0.57%5.935345.997040
29 Oct 20195.98825-0.02-0.27%5.98416.012510
28 Oct 20196.00460.010.09%5.99366.008490
27 Oct 20195.999120.00-0.06%5.997346.004220
26 Oct 20196.002630.000.0%6.002636.002630
25 Oct 20196.002630.010.1%5.994416.004380
24 Oct 20195.996660.00-0.01%5.985546.006790
23 Oct 20195.997140.010.13%5.982326.001170
22 Oct 20195.989360.00-0.05%5.976115.999180
21 Oct 20195.992340.020.29%5.969365.996370
20 Oct 20195.975130.000.0%5.975135.975130
19 Oct 20195.975130.000.0%5.975135.975130
Download more Canadian Dollar vs Hong Hong Dollar Historical Data
Your Recent History
FX
CADHKD
CAD vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 21:13:16