Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Hong Hong Dollar | FX:CADHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0012 | -0.02% | 5.57003 | 5.56867 | 5.57139 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.57845 | 5.56757 | 5.57225 | 0 | 10:15:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.57121 | -0.01 | -0.11% | 5.55362 | 5.57916 | 0 |
| 19 Nov 2024 | 5.57711 | 0.03 | 0.46% | 5.54408 | 5.58113 | 0 |
| 18 Nov 2024 | 5.55156 | 0.02 | 0.43% | 5.51919 | 5.55979 | 0 |
| 17 Nov 2024 | 5.52759 | 0.00 | 0.02% | 5.51862 | 5.5315 | 0 |
| 16 Nov 2024 | 5.52666 | 0.00 | 0.01% | 5.52666 | 5.52666 | 0 |
| 15 Nov 2024 | 5.52592 | -0.01 | -0.14% | 5.519 | 5.54896 | 0 |
| 14 Nov 2024 | 5.53364 | -0.03 | -0.49% | 5.52999 | 5.56253 | 0 |
| 13 Nov 2024 | 5.56106 | -0.02 | -0.29% | 5.55352 | 5.58545 | 0 |
| 12 Nov 2024 | 5.57749 | -0.01 | -0.14% | 5.5687 | 5.58762 | 0 |
| 11 Nov 2024 | 5.58519 | -0.01 | -0.09% | 5.57292 | 5.5902 | 0 |
| 10 Nov 2024 | 5.59031 | 0.00 | -0.02% | 5.58154 | 5.59563 | 0 |
| 09 Nov 2024 | 5.59162 | 0.00 | 0.00% | 5.59162 | 5.59162 | 0 |
| 08 Nov 2024 | 5.59162 | -0.01 | -0.22% | 5.5793 | 5.60063 | 0 |
| 07 Nov 2024 | 5.60375 | 0.03 | 0.49% | 5.59257 | 5.61594 | 0 |
| 06 Nov 2024 | 5.57647 | -0.04 | -0.76% | 5.57097 | 5.6007 | 0 |
| 05 Nov 2024 | 5.61929 | 0.03 | 0.50% | 5.59202 | 5.63212 | 0 |
| 04 Nov 2024 | 5.59138 | 0.00 | 0.08% | 5.58265 | 5.60346 | 0 |
| 03 Nov 2024 | 5.58673 | -0.02 | -0.27% | 5.58103 | 5.60206 | 0 |
| 02 Nov 2024 | 5.60195 | 0.00 | 0.00% | 5.57764 | 5.60209 | 0 |
| 01 Nov 2024 | 5.60209 | 0.02 | 0.41% | 5.56697 | 5.60418 | 0 |
| 31 Oct 2024 | 5.57938 | -0.01 | -0.15% | 5.57181 | 5.59751 | 0 |
| 30 Oct 2024 | 5.58751 | 0.00 | 0.03% | 5.57472 | 5.59535 | 0 |
| 29 Oct 2024 | 5.58567 | -0.01 | -0.17% | 5.57496 | 5.60103 | 0 |
| 28 Oct 2024 | 5.59524 | 0.00 | 0.05% | 5.5874 | 5.59913 | 0 |
| 27 Oct 2024 | 5.59242 | 0.00 | -0.07% | 5.59046 | 5.59948 | 0 |
| 26 Oct 2024 | 5.59635 | 0.00 | 0.00% | 5.59635 | 5.59635 | 0 |
| 25 Oct 2024 | 5.59635 | -0.01 | -0.22% | 5.591 | 5.61661 | 0 |
| 24 Oct 2024 | 5.6086 | -0.01 | -0.10% | 5.60269 | 5.62796 | 0 |
| 23 Oct 2024 | 5.61447 | -0.01 | -0.19% | 5.60148 | 5.62644 | 0 |
| 22 Oct 2024 | 5.62488 | 0.01 | 0.10% | 5.61813 | 5.6289 | 0 |
| 21 Oct 2024 | 5.61929 | -0.01 | -0.20% | 5.6124 | 5.63015 | 0 |
| 20 Oct 2024 | 5.63029 | 0.00 | -0.08% | 5.61703 | 5.63459 | 0 |
| 19 Oct 2024 | 5.63459 | 0.00 | -0.03% | 5.61703 | 5.63699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
