Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Hong Hong Dollar FX:CADHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 5.70174 5.70032 5.70316 5.70174 5.70174 5.70174 0 01:00:00

CAD vs HKD (CADHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jul 20205.701740.00-0.08%5.685435.710420
10 Jul 20205.70659-0.03-0.46%5.700835.746110
09 Jul 20205.732990.040.64%5.688325.744430
08 Jul 20205.6967-0.03-0.5%5.693785.724210
07 Jul 20205.725160.010.09%5.715245.732790
06 Jul 20205.719760.00-0.02%5.712145.721390
05 Jul 20205.720740.000.0%5.720745.720740
04 Jul 20205.720740.010.16%5.706225.723060
03 Jul 20205.711470.010.15%5.688575.717480
02 Jul 20205.70278-0.01-0.11%5.698395.722860
01 Jul 20205.709330.030.61%5.656915.713110
30 Jun 20205.674970.010.15%5.654965.678880
29 Jun 20205.666260.000.08%5.657575.669030
28 Jun 20205.661940.000.0%5.661945.661940
27 Jun 20205.66194-0.02-0.37%5.650645.687970
26 Jun 20205.683090.000.04%5.669575.696060
25 Jun 20205.68059-0.04-0.74%5.677655.723520
24 Jun 20205.72265-0.02-0.3%5.71545.747350
23 Jun 20205.739770.050.86%5.696355.741530
22 Jun 20205.691110.00-0.09%5.686175.697170
21 Jun 20205.696030.000.0%5.696035.696030
20 Jun 20205.69603-0.01-0.11%5.691045.722080
19 Jun 20205.70219-0.01-0.11%5.692025.731650
18 Jun 20205.70834-0.02-0.32%5.700785.73610
17 Jun 20205.726910.000.01%5.688875.739070
16 Jun 20205.726410.040.77%5.662915.727380
15 Jun 20205.6824-0.02-0.37%5.68125.70370
14 Jun 20205.70370.000.0%5.70375.70370
13 Jun 20205.70370.020.37%5.679155.730080
12 Jun 20205.68267-0.09-1.54%5.676665.762340
Download more Canadian Dollar vs Hong Hong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CADHKD
CAD vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 18:49:43