We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Hong Hong Dollar | FX:CADHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0007 | 0.01% | 5.43963 | 5.43922 | 5.44004 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.44591 | 5.4189 | 5.4394 | 0 | 20:22:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5.4389 | 0.01 | 0.12% | 5.43009 | 5.45829 | 0 |
| 04 Feb 2025 | 5.4325 | 0.03 | 0.52% | 5.37172 | 5.44548 | 0 |
| 03 Feb 2025 | 5.40422 | 0.11 | 2.01% | 5.28345 | 5.41689 | 0 |
| 02 Feb 2025 | 5.29768 | -0.06 | -1.14% | 5.23251 | 5.36725 | 0 |
| 01 Feb 2025 | 5.35901 | 0.00 | 0.00% | 5.35901 | 5.35901 | 0 |
| 31 Jan 2025 | 5.35901 | -0.02 | -0.33% | 5.35191 | 5.42208 | 0 |
| 30 Jan 2025 | 5.37677 | -0.04 | -0.65% | 5.34035 | 5.41226 | 0 |
| 29 Jan 2025 | 5.4122 | 0.00 | 0.03% | 5.38449 | 5.41537 | 0 |
| 28 Jan 2025 | 5.4105 | 0.00 | 0.03% | 5.40286 | 5.42329 | 0 |
| 27 Jan 2025 | 5.409 | -0.03 | -0.46% | 5.40272 | 5.43367 | 0 |
| 26 Jan 2025 | 5.43422 | 0.00 | 0.00% | 5.43422 | 5.43422 | 0 |
| 25 Jan 2025 | 5.43422 | 0.00 | 0.00% | 5.43422 | 5.43422 | 0 |
| 24 Jan 2025 | 5.43422 | 0.02 | 0.31% | 5.4262 | 5.44183 | 0 |
| 23 Jan 2025 | 5.4172 | 0.01 | 0.12% | 5.40439 | 5.43587 | 0 |
| 22 Jan 2025 | 5.41095 | -0.02 | -0.31% | 5.40666 | 5.44452 | 0 |
| 21 Jan 2025 | 5.42776 | -0.01 | -0.22% | 5.38363 | 5.43929 | 0 |
| 20 Jan 2025 | 5.43983 | 0.06 | 1.15% | 5.37578 | 5.45484 | 0 |
| 19 Jan 2025 | 5.37781 | -0.02 | -0.33% | 5.37429 | 5.39544 | 0 |
| 18 Jan 2025 | 5.39544 | 0.00 | 0.01% | 5.39467 | 5.39544 | 0 |
| 17 Jan 2025 | 5.39467 | -0.02 | -0.29% | 5.37338 | 5.41155 | 0 |
| 16 Jan 2025 | 5.4102 | -0.02 | -0.44% | 5.40702 | 5.42762 | 0 |
| 15 Jan 2025 | 5.43418 | 0.01 | 0.15% | 5.41958 | 5.44442 | 0 |
| 14 Jan 2025 | 5.4259 | 0.01 | 0.10% | 5.40297 | 5.4305 | 0 |
| 13 Jan 2025 | 5.42032 | 0.02 | 0.35% | 5.39013 | 5.42947 | 0 |
| 12 Jan 2025 | 5.40117 | -0.02 | -0.31% | 5.39327 | 5.41803 | 0 |
| 11 Jan 2025 | 5.41803 | 0.00 | 0.06% | 5.41481 | 5.42659 | 0 |
| 10 Jan 2025 | 5.41481 | 0.01 | 0.21% | 5.38883 | 5.42619 | 0 |
| 09 Jan 2025 | 5.40372 | -0.01 | -0.12% | 5.4008 | 5.41491 | 0 |
| 08 Jan 2025 | 5.41039 | 0.00 | -0.06% | 5.39844 | 5.42322 | 0 |
| 07 Jan 2025 | 5.4138 | -0.01 | -0.16% | 5.40989 | 5.43908 | 0 |
| 06 Jan 2025 | 5.42245 | 0.04 | 0.67% | 5.39783 | 5.44486 | 0 |
| 05 Jan 2025 | 5.38651 | 0.00 | 0.04% | 5.37625 | 5.38813 | 0 |
| 04 Jan 2025 | 5.38411 | 0.00 | 0.01% | 5.37834 | 5.38411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
