We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs Pound Sterling | FX:CADGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.5831 | 0.5829 | 0.5833 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5831 | 0.5831 | 0.5831 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 May 2024 | 0.5831 | 0.00 | 0.00% | 0.5831 | 0.5831 | 0 |
04 May 2024 | 0.5831 | -0.0004 | -0.07% | 0.5812 | 0.5842 | 0 |
03 May 2024 | 0.5835 | 0.0023 | 0.40% | 0.5811 | 0.5847 | 0 |
02 May 2024 | 0.5812 | 0.0001 | 0.01% | 0.5806 | 0.5824 | 0 |
01 May 2024 | 0.5811 | -0.0015 | -0.25% | 0.5804 | 0.5835 | 0 |
30 Apr 2024 | 0.5826 | -0.0028 | -0.48% | 0.5823 | 0.5854 | 0 |
29 Apr 2024 | 0.5854 | 0.0001 | 0.02% | 0.5849 | 0.5863 | 0 |
28 Apr 2024 | 0.5853 | 0.00 | 0.00% | 0.5853 | 0.5853 | 0 |
27 Apr 2024 | 0.5853 | -0.00 | 0.00% | 0.5845 | 0.5876 | 0 |
26 Apr 2024 | 0.5853 | -0.0003 | -0.05% | 0.5835 | 0.586 | 0 |
25 Apr 2024 | 0.5856 | -0.0022 | -0.38% | 0.5851 | 0.5884 | 0 |
24 Apr 2024 | 0.5878 | -0.0032 | -0.54% | 0.5872 | 0.5917 | 0 |
23 Apr 2024 | 0.591 | 0.0051 | 0.87% | 0.5879 | 0.5922 | 0 |
22 Apr 2024 | 0.5859 | 0.00 | 0.00% | 0.5859 | 0.5859 | 0 |
21 Apr 2024 | 0.5859 | 0.00 | 0.00% | 0.5859 | 0.5859 | 0 |
20 Apr 2024 | 0.5859 | 0.0019 | 0.33% | 0.5831 | 0.5883 | 0 |
19 Apr 2024 | 0.584 | 0.0009 | 0.16% | 0.5824 | 0.5843 | 0 |
18 Apr 2024 | 0.583 | 0.0009 | 0.15% | 0.5801 | 0.5834 | 0 |
17 Apr 2024 | 0.5821 | -0.0007 | -0.11% | 0.5799 | 0.5836 | 0 |
16 Apr 2024 | 0.5828 | -0.0001 | -0.02% | 0.5822 | 0.584 | 0 |
15 Apr 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0 |
14 Apr 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0 |
13 Apr 2024 | 0.5829 | 0.0011 | 0.19% | 0.5815 | 0.5847 | 0 |
12 Apr 2024 | 0.5818 | -0.0009 | -0.15% | 0.5815 | 0.583 | 0 |
11 Apr 2024 | 0.5827 | 0.0015 | 0.26% | 0.5797 | 0.5832 | 0 |
10 Apr 2024 | 0.5812 | -0.0009 | -0.16% | 0.5799 | 0.5822 | 0 |
09 Apr 2024 | 0.5821 | -0.0001 | -0.02% | 0.5815 | 0.5833 | 0 |
08 Apr 2024 | 0.5822 | -0.0002 | -0.03% | 0.5821 | 0.5826 | 0 |
07 Apr 2024 | 0.5824 | 0.00 | 0.00% | 0.5824 | 0.5824 | 0 |
06 Apr 2024 | 0.5824 | -0.0016 | -0.28% | 0.5818 | 0.5844 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions