Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Pound Sterling FX:CADGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.578905 0.57843 0.57938 0.578905 0.578905 0.578905 0 01:00:00

CAD vs Sterling (CADGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jul 20210.5789050.0012050.21%0.57690.580
23 Jul 20210.5777-0.0023-0.4%0.57660.58020
22 Jul 20210.580.001350.23%0.57730.58309990
21 Jul 20210.578650.004790.83%0.5730.57909990
20 Jul 20210.57386-0.002005-0.35%0.5691650.57530
19 Jul 20210.5758650.0001650.03%0.5753250.57609990
18 Jul 20210.57570.000.0%0.57570.57570
17 Jul 20210.57570.0014250.25%0.57380.57690
16 Jul 20210.574275-0.002225-0.39%0.57370.578030
15 Jul 20210.5765-0.00196-0.34%0.57560.57950
14 Jul 20210.578460.000340.06%0.57640.57930
13 Jul 20210.578120.000420.07%0.57670.57970
12 Jul 20210.57770.000.0%0.57770.57770
11 Jul 20210.57770.000.0%0.57770.57770
10 Jul 20210.5777-0.00092-0.16%0.57690.579910
09 Jul 20210.57862-0.00168-0.29%0.576690.580
08 Jul 20210.5803-0.00117-0.2%0.57950.58309990
07 Jul 20210.58147-0.00343-0.59%0.57970.58510
06 Jul 20210.5849-0.00138-0.24%0.58370.58630
05 Jul 20210.58628-0.000195-0.03%0.58610.5869750
04 Jul 20210.5864750.000.0%0.5864750.5864750
03 Jul 20210.5864750.0023550.4%0.58390.58740
02 Jul 20210.584120.000820.14%0.583010.586030
01 Jul 20210.58330.00050.09%0.58160.58520
30 Jun 20210.5828-0.001345-0.23%0.58220.584940
29 Jun 20210.584145-0.001355-0.23%0.58250.58520
28 Jun 20210.5855-0.0004-0.07%0.58530.58590
27 Jun 20210.58590.000.0%0.58590.58590
26 Jun 20210.58590.002780.48%0.58280.5860750
25 Jun 20210.583120.001280.22%0.58170.58550
Download more Canadian Dollar vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
CADGBP
CAD vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 08:12:14