We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Danish Krone | FX:CADDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.9869 | 4.9864 | 4.9874 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 4.9869 | -0.02 | -0.42% | 4.9823 | 5.01315 | 0 |
| 12 Dec 2024 | 5.00785 | -0.01 | -0.16% | 5.0004 | 5.02635 | 0 |
| 11 Dec 2024 | 5.0161 | 0.02 | 0.42% | 4.99055 | 5.03155 | 0 |
| 10 Dec 2024 | 4.99525 | 0.01 | 0.21% | 4.9792 | 5.0135 | 0 |
| 09 Dec 2024 | 4.9846 | 0.00 | -0.08% | 4.9836 | 5.00535 | 0 |
| 08 Dec 2024 | 4.98855 | 0.01 | 0.11% | 4.982 | 4.99295 | 0 |
| 07 Dec 2024 | 4.9829 | 0.00 | 0.00% | 4.9829 | 4.9829 | 0 |
| 06 Dec 2024 | 4.9829 | -0.04 | -0.82% | 4.9796 | 5.0277 | 0 |
| 05 Dec 2024 | 5.02425 | -0.02 | -0.34% | 5.018 | 5.04275 | 0 |
| 04 Dec 2024 | 5.0416 | 0.00 | -0.06% | 5.0274 | 5.0599 | 0 |
| 03 Dec 2024 | 5.0446 | -0.01 | -0.26% | 5.0375 | 5.0658 | 0 |
| 02 Dec 2024 | 5.0578 | 0.01 | 0.19% | 5.0441 | 5.0662 | 0 |
| 01 Dec 2024 | 5.04845 | 0.02 | 0.32% | 5.0324 | 5.05125 | 0 |
| 30 Nov 2024 | 5.0324 | 0.00 | 0.00% | 5.0324 | 5.0324 | 0 |
| 29 Nov 2024 | 5.0324 | -0.01 | -0.18% | 5.0225 | 5.0493 | 0 |
| 28 Nov 2024 | 5.0414 | 0.01 | 0.15% | 5.0348 | 5.0567 | 0 |
| 27 Nov 2024 | 5.034 | -0.02 | -0.49% | 5.01915 | 5.059 | 0 |
| 26 Nov 2024 | 5.05885 | 0.00 | -0.08% | 5.022 | 5.06715 | 0 |
| 25 Nov 2024 | 5.0628 | -0.04 | -0.75% | 5.0529 | 5.1094 | 0 |
| 24 Nov 2024 | 5.1009 | 0.00 | 0.00% | 5.1009 | 5.1009 | 0 |
| 23 Nov 2024 | 5.1009 | 0.00 | 0.00% | 5.1009 | 5.1009 | 0 |
| 22 Nov 2024 | 5.1009 | 0.00 | 0.10% | 5.0884 | 5.14815 | 0 |
| 21 Nov 2024 | 5.09605 | 0.03 | 0.65% | 5.0605 | 5.10475 | 0 |
| 20 Nov 2024 | 5.06335 | 0.02 | 0.47% | 5.0444 | 5.0681 | 0 |
| 19 Nov 2024 | 5.0395 | 0.02 | 0.37% | 5.0228 | 5.0516 | 0 |
| 18 Nov 2024 | 5.02115 | -0.01 | -0.11% | 5.0083 | 5.027 | 0 |
| 17 Nov 2024 | 5.02655 | 0.01 | 0.14% | 5.0194 | 5.0341 | 0 |
| 16 Nov 2024 | 5.0194 | 0.00 | 0.00% | 5.0194 | 5.0194 | 0 |
| 15 Nov 2024 | 5.0194 | -0.02 | -0.38% | 5.0161 | 5.0336 | 0 |
| 14 Nov 2024 | 5.0385 | -0.01 | -0.15% | 5.0268 | 5.06985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
