Name Symbol Market Type
Canadian Dollar vs Czech Koruna FX:CADCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.073018 0.41% 18.03536 18.0337 18.03702 18.16883 17.9705 17.96366 0 16:42:42

CAD vs CZK (CADCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Apr 202017.96234-0.16-0.86%17.9168918.118160
05 Apr 202018.118160.000.0%18.1181618.118160
04 Apr 202018.118160.130.73%17.9218.26230
03 Apr 202017.987260.241.35%17.7052118.030470
02 Apr 202017.747510.110.6%17.4924717.773660
01 Apr 202017.641360.181.03%17.375517.742270
31 Mar 202017.46202-0.07-0.41%17.4128617.628550
30 Mar 202017.533640.000.0%17.5336417.533640
28 Mar 202017.533640.000.0%17.5336417.533640
27 Mar 202017.533640.010.06%17.5095517.717970
26 Mar 202017.52336-0.18-1.04%17.4791617.862980
25 Mar 202017.70753-0.06-0.36%17.5437417.879290
24 Mar 202017.77112-0.08-0.46%17.5438817.88250
23 Mar 202017.853220.201.13%17.5498917.9030
22 Mar 202017.653-0.09-0.5%17.644517.7780
21 Mar 202017.741410.000.0%17.7414117.741410
20 Mar 202017.74141-0.22-1.24%17.6319617.994190
19 Mar 202017.964460.472.71%17.3243417.980480
18 Mar 202017.490360.181.03%17.0901717.770
17 Mar 202017.31212-0.15-0.86%17.1837217.585520
16 Mar 202017.462280.392.28%16.9571117.62150
15 Mar 202017.073420.020.13%16.9655717.12250
14 Mar 202017.051470.000.0%17.0514717.051470
13 Mar 202017.051470.231.37%16.80517.180090
12 Mar 202016.820920.201.22%16.569317.15010
11 Mar 202016.618640.130.8%16.4386316.673720
10 Mar 202016.48640.040.25%16.2983216.571890
09 Mar 202016.444820.050.3%16.26216.549030
08 Mar 202016.39637-0.36-2.13%16.3873916.75390
07 Mar 202016.7539-0.02-0.12%16.753916.773620
06 Mar 202016.77362-0.10-0.59%16.6457516.89530
Download more Canadian Dollar vs Czech Koruna Historical Data
ADVFN Advertorial
Your Recent History
FX
CADCZK
CAD vs CZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 15:57:42