Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Czech Koruna FX:CADCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 17.31247 17.30901 17.31593 17.31247 17.31247 0 01:00:00

CAD vs CZK (CADCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Apr 202117.312470.050.27%17.2466317.33080
16 Apr 202117.26517-0.03-0.16%17.2323717.389860
15 Apr 202117.291990.000.02%17.23317.3470
14 Apr 202117.28884-0.10-0.55%17.2825817.442260
13 Apr 202117.38482-0.07-0.38%17.37217.509060
12 Apr 202117.45050.000.01%17.4186217.473010
11 Apr 202117.448410.00-0.02%17.4484117.45220
10 Apr 202117.45220.191.11%17.2277117.465180
09 Apr 202117.25995-0.01-0.07%17.2163617.342820
08 Apr 202117.27282-0.17-0.96%17.178717.438280
07 Apr 202117.43982-0.13-0.73%17.4045917.627640
06 Apr 202117.56748-0.07-0.41%17.5385217.698710
05 Apr 202117.640480.000.0%17.6404817.640480
04 Apr 202117.640480.000.0%17.6404817.640480
03 Apr 202117.64048-0.03-0.16%17.5838917.68850
02 Apr 202117.66865-0.05-0.29%17.625517.7140
01 Apr 202117.719530.040.23%17.6358617.747040
31 Mar 202117.679540.070.39%17.6048917.698360
30 Mar 202117.611040.080.46%17.5262817.665170
29 Mar 202117.531160.000.0%17.5311617.531160
27 Mar 202117.531160.000.0%17.5311617.531160
26 Mar 202117.53116-0.11-0.6%17.5204317.679470
25 Mar 202117.637-0.03-0.17%17.5941417.720070
24 Mar 202117.667230.090.48%17.5681517.707110
23 Mar 202117.582190.130.76%17.4158617.645650
22 Mar 202117.44928-0.03-0.17%17.4296117.608880
21 Mar 202117.478660.000.0%17.4786617.478660
20 Mar 202117.478660.000.0%17.4786617.478660
19 Mar 202117.47866-0.07-0.39%17.475617.625420
18 Mar 202117.54704-0.04-0.21%17.5303217.682630
17 Mar 202117.58364-0.07-0.37%17.4726317.666730
Download more Canadian Dollar vs Czech Koruna Historical Data
ADVFN Advertorial
Your Recent History
FX
CADCZK
CAD vs CZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:41:10