Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Czech Koruna FX:CADCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.028881 0.17% 17.26184 17.26142 17.26225 17.2781 17.24378 17.23059 0 07:44:54

CAD vs CZK (CADCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jul 202117.23296-0.04-0.2%17.2105317.323080
28 Jul 202117.268-0.07-0.4%17.2415817.379960
27 Jul 202117.337580.020.11%17.2804217.381710
26 Jul 202117.31886-0.03-0.18%17.315617.35650
25 Jul 202117.35080.000.0%17.350817.35080
24 Jul 202117.35080.020.13%17.299917.383280
23 Jul 202117.32815-0.01-0.03%17.21817.362070
22 Jul 202117.333680.160.92%17.1396817.389120
21 Jul 202117.176420.080.45%17.0215917.186610
20 Jul 202117.09911-0.03-0.18%16.9851417.130540
19 Jul 202117.13018-0.02-0.11%17.1229517.148290
18 Jul 202117.148290.010.04%17.1412717.148290
17 Jul 202117.14127-0.05-0.29%17.1359217.231280
16 Jul 202117.19054-0.07-0.42%17.16217.326690
15 Jul 202117.26226-0.14-0.78%17.2516917.449560
14 Jul 202117.398670.040.2%17.2890117.436880
13 Jul 202117.36341-0.06-0.32%17.3193217.433260
12 Jul 202117.41877-0.01-0.03%17.3323517.436390
11 Jul 202117.424350.000.0%17.4243517.424350
10 Jul 202117.424350.010.04%17.3499117.477510
09 Jul 202117.41706-0.10-0.57%17.2570917.474950
08 Jul 202117.516980.110.62%17.368117.542820
07 Jul 202117.4085-0.06-0.36%17.3444917.519340
06 Jul 202117.47121-0.02-0.11%17.4267917.492690
05 Jul 202117.490610.000.01%17.47217.502970
04 Jul 202117.48854-0.01-0.05%17.4885417.497540
03 Jul 202117.497540.170.98%17.32117.501890
02 Jul 202117.32776-0.03-0.15%17.300817.392950
01 Jul 202117.353580.070.39%17.2486617.390710
30 Jun 202117.285910.010.03%17.2332317.424870
Download more Canadian Dollar vs Czech Koruna Historical Data
ADVFN Advertorial
Your Recent History
FX
CADCZK
CAD vs CZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 06:59:54