Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Czech Koruna FX:CADCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00959 0.05% 17.49708 17.49374 17.50042 17.50487 17.48441 17.48744 0 03:56:03

CAD vs CZK (CADCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Oct 202017.48749-0.07-0.42%17.4589617.574850
20 Oct 202017.56166-0.13-0.72%17.5298517.71650
19 Oct 202017.688610.040.25%17.6389317.774990
18 Oct 202017.644490.000.0%17.6444917.644490
17 Oct 202017.64449-0.02-0.1%17.5702117.720550
16 Oct 202017.662720.000.02%17.5195417.746860
15 Oct 202017.65975-0.08-0.44%17.596517.82210
14 Oct 202017.738010.191.08%17.5467317.785310
13 Oct 202017.548760.110.64%17.4109917.591320
12 Oct 202017.437360.030.2%17.3889917.458750
11 Oct 202017.402490.000.0%17.4024917.402490
10 Oct 202017.40249-0.12-0.67%17.3898717.532750
09 Oct 202017.520420.160.89%17.358317.5390
08 Oct 202017.365350.070.41%17.2309417.383530
07 Oct 202017.29523-0.05-0.26%17.1206717.357640
06 Oct 202017.34045-0.07-0.41%17.1968517.441430
05 Oct 202017.41180.020.1%17.270817.423730
04 Oct 202017.394480.000.0%17.3944817.394480
03 Oct 202017.394480.191.08%17.2430417.243040
02 Oct 202017.20869-0.14-0.78%17.3329617.332960
01 Oct 202017.344650.050.26%17.2962617.296260
30 Sep 202017.2995-0.15-0.84%17.4258817.425880
29 Sep 202017.445960.010.04%17.41617.4160
28 Sep 202017.438630.030.15%17.4131417.413140
27 Sep 202017.413140.000.0%17.4131417.413140
26 Sep 202017.413140.020.1%17.4140917.414090
25 Sep 202017.395360.100.6%17.2682617.268260
24 Sep 202017.291820.000.0%17.3029917.302990
23 Sep 202017.29207-0.04-0.24%17.3287717.328770
22 Sep 202017.334420.231.35%17.0978317.097830
21 Sep 202017.10346-0.01-0.06%17.113717.11370
20 Sep 202017.11370.000.0%17.113717.11370
Download more Canadian Dollar vs Czech Koruna Historical Data
ADVFN Advertorial
Your Recent History
FX
CADCZK
CAD vs CZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 03:11:05