PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Czech Koruna | FX:CADCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.073018 | 0.41% | 18.03536 | 18.0337 | 18.03702 | 18.16883 | 17.9705 | 17.96366 | 0 | 16:42:42 |
CAD vs CZK (CADCZK) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Apr 2020 | 17.96234 | -0.16 | -0.86% | 17.91689 | 18.11816 | 0 |
| 05 Apr 2020 | 18.11816 | 0.00 | 0.0% | 18.11816 | 18.11816 | 0 |
| 04 Apr 2020 | 18.11816 | 0.13 | 0.73% | 17.92 | 18.2623 | 0 |
| 03 Apr 2020 | 17.98726 | 0.24 | 1.35% | 17.70521 | 18.03047 | 0 |
| 02 Apr 2020 | 17.74751 | 0.11 | 0.6% | 17.49247 | 17.77366 | 0 |
| 01 Apr 2020 | 17.64136 | 0.18 | 1.03% | 17.3755 | 17.74227 | 0 |
| 31 Mar 2020 | 17.46202 | -0.07 | -0.41% | 17.41286 | 17.62855 | 0 |
| 30 Mar 2020 | 17.53364 | 0.00 | 0.0% | 17.53364 | 17.53364 | 0 |
| 28 Mar 2020 | 17.53364 | 0.00 | 0.0% | 17.53364 | 17.53364 | 0 |
| 27 Mar 2020 | 17.53364 | 0.01 | 0.06% | 17.50955 | 17.71797 | 0 |
| 26 Mar 2020 | 17.52336 | -0.18 | -1.04% | 17.47916 | 17.86298 | 0 |
| 25 Mar 2020 | 17.70753 | -0.06 | -0.36% | 17.54374 | 17.87929 | 0 |
| 24 Mar 2020 | 17.77112 | -0.08 | -0.46% | 17.54388 | 17.8825 | 0 |
| 23 Mar 2020 | 17.85322 | 0.20 | 1.13% | 17.54989 | 17.903 | 0 |
| 22 Mar 2020 | 17.653 | -0.09 | -0.5% | 17.6445 | 17.778 | 0 |
| 21 Mar 2020 | 17.74141 | 0.00 | 0.0% | 17.74141 | 17.74141 | 0 |
| 20 Mar 2020 | 17.74141 | -0.22 | -1.24% | 17.63196 | 17.99419 | 0 |
| 19 Mar 2020 | 17.96446 | 0.47 | 2.71% | 17.32434 | 17.98048 | 0 |
| 18 Mar 2020 | 17.49036 | 0.18 | 1.03% | 17.09017 | 17.77 | 0 |
| 17 Mar 2020 | 17.31212 | -0.15 | -0.86% | 17.18372 | 17.58552 | 0 |
| 16 Mar 2020 | 17.46228 | 0.39 | 2.28% | 16.95711 | 17.6215 | 0 |
| 15 Mar 2020 | 17.07342 | 0.02 | 0.13% | 16.96557 | 17.1225 | 0 |
| 14 Mar 2020 | 17.05147 | 0.00 | 0.0% | 17.05147 | 17.05147 | 0 |
| 13 Mar 2020 | 17.05147 | 0.23 | 1.37% | 16.805 | 17.18009 | 0 |
| 12 Mar 2020 | 16.82092 | 0.20 | 1.22% | 16.5693 | 17.1501 | 0 |
| 11 Mar 2020 | 16.61864 | 0.13 | 0.8% | 16.43863 | 16.67372 | 0 |
| 10 Mar 2020 | 16.4864 | 0.04 | 0.25% | 16.29832 | 16.57189 | 0 |
| 09 Mar 2020 | 16.44482 | 0.05 | 0.3% | 16.262 | 16.54903 | 0 |
| 08 Mar 2020 | 16.39637 | -0.36 | -2.13% | 16.38739 | 16.7539 | 0 |
| 07 Mar 2020 | 16.7539 | -0.02 | -0.12% | 16.7539 | 16.77362 | 0 |
| 06 Mar 2020 | 16.77362 | -0.10 | -0.59% | 16.64575 | 16.8953 | 0 |
