ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CADCZK Canadian Dollar vs Czech Koruna

16.84863
0.006 (0.04%)
Last Updated: 00:24:52
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Canadian Dollar vs Czech Koruna FX:CADCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.006 0.04% 16.84863 16.84769 16.84957
High Price Low Price Open Price Traded Last Trade
16.8747 16.83546 16.85233 0 00:24:52

CAD vs CZK (CADCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 202516.84264-0.08-0.47%16.7809916.883760
20 Jan 202516.9218-0.06-0.35%16.8652516.981550
19 Jan 202516.98098-0.01-0.04%16.956317.013310
18 Jan 202516.987190.000.00%16.9871916.987190
17 Jan 202516.98719-0.07-0.38%16.9608617.128690
16 Jan 202517.05234-0.05-0.31%17.0237517.099430
15 Jan 202517.1050.020.10%17.0099417.13460
14 Jan 202517.08812-0.02-0.13%17.0640217.159930
13 Jan 202517.109750.130.75%16.9913817.167650
12 Jan 202516.981740.010.06%16.9663316.99450
11 Jan 202516.9712-0.18-1.06%16.971217.153170
10 Jan 202517.153170.231.39%16.8669917.333290
09 Jan 202516.91834-0.02-0.12%16.8931416.98150
08 Jan 202516.938590.030.17%16.8422816.99950
07 Jan 202516.910660.010.07%16.8423416.928280
06 Jan 202516.89809-0.01-0.04%16.8328216.96030
05 Jan 202516.904370.030.18%16.8340216.923130
04 Jan 202516.87442-0.02-0.11%16.8744216.893440
03 Jan 202516.89344-0.12-0.68%16.8667817.023670
02 Jan 202517.008920.080.48%16.860717.0420
01 Jan 202516.92750.070.42%16.8829416.93150
31 Dec 202416.857480.000.00%16.8574816.857480
30 Dec 202416.857480.080.47%16.7196516.88250
29 Dec 202416.778510.010.05%16.6758416.780
28 Dec 202416.770560.000.03%16.7659116.770560
27 Dec 202416.765910.030.18%16.7388316.80850
26 Dec 202416.735-0.12-0.70%16.719316.842740
25 Dec 202416.853120.030.17%16.750116.906370
24 Dec 202416.824020.030.17%16.7525616.869960
23 Dec 202416.794740.040.25%16.7329116.842760
22 Dec 202416.75271-0.01-0.08%16.7268116.862670
21 Dec 202416.766290.010.05%16.75816.766290
Download more Canadian Dollar vs Czech Koruna Historical Data

Your Recent History

Delayed Upgrade Clock