We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs Czech Koruna | FX:CADCZK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.006 | 0.04% | 16.84863 | 16.84769 | 16.84957 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
16.8747 | 16.83546 | 16.85233 | 0 | 00:24:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 16.84264 | -0.08 | -0.47% | 16.78099 | 16.88376 | 0 |
20 Jan 2025 | 16.9218 | -0.06 | -0.35% | 16.86525 | 16.98155 | 0 |
19 Jan 2025 | 16.98098 | -0.01 | -0.04% | 16.9563 | 17.01331 | 0 |
18 Jan 2025 | 16.98719 | 0.00 | 0.00% | 16.98719 | 16.98719 | 0 |
17 Jan 2025 | 16.98719 | -0.07 | -0.38% | 16.96086 | 17.12869 | 0 |
16 Jan 2025 | 17.05234 | -0.05 | -0.31% | 17.02375 | 17.09943 | 0 |
15 Jan 2025 | 17.105 | 0.02 | 0.10% | 17.00994 | 17.1346 | 0 |
14 Jan 2025 | 17.08812 | -0.02 | -0.13% | 17.06402 | 17.15993 | 0 |
13 Jan 2025 | 17.10975 | 0.13 | 0.75% | 16.99138 | 17.16765 | 0 |
12 Jan 2025 | 16.98174 | 0.01 | 0.06% | 16.96633 | 16.9945 | 0 |
11 Jan 2025 | 16.9712 | -0.18 | -1.06% | 16.9712 | 17.15317 | 0 |
10 Jan 2025 | 17.15317 | 0.23 | 1.39% | 16.86699 | 17.33329 | 0 |
09 Jan 2025 | 16.91834 | -0.02 | -0.12% | 16.89314 | 16.9815 | 0 |
08 Jan 2025 | 16.93859 | 0.03 | 0.17% | 16.84228 | 16.9995 | 0 |
07 Jan 2025 | 16.91066 | 0.01 | 0.07% | 16.84234 | 16.92828 | 0 |
06 Jan 2025 | 16.89809 | -0.01 | -0.04% | 16.83282 | 16.9603 | 0 |
05 Jan 2025 | 16.90437 | 0.03 | 0.18% | 16.83402 | 16.92313 | 0 |
04 Jan 2025 | 16.87442 | -0.02 | -0.11% | 16.87442 | 16.89344 | 0 |
03 Jan 2025 | 16.89344 | -0.12 | -0.68% | 16.86678 | 17.02367 | 0 |
02 Jan 2025 | 17.00892 | 0.08 | 0.48% | 16.8607 | 17.042 | 0 |
01 Jan 2025 | 16.9275 | 0.07 | 0.42% | 16.88294 | 16.9315 | 0 |
31 Dec 2024 | 16.85748 | 0.00 | 0.00% | 16.85748 | 16.85748 | 0 |
30 Dec 2024 | 16.85748 | 0.08 | 0.47% | 16.71965 | 16.8825 | 0 |
29 Dec 2024 | 16.77851 | 0.01 | 0.05% | 16.67584 | 16.78 | 0 |
28 Dec 2024 | 16.77056 | 0.00 | 0.03% | 16.76591 | 16.77056 | 0 |
27 Dec 2024 | 16.76591 | 0.03 | 0.18% | 16.73883 | 16.8085 | 0 |
26 Dec 2024 | 16.735 | -0.12 | -0.70% | 16.7193 | 16.84274 | 0 |
25 Dec 2024 | 16.85312 | 0.03 | 0.17% | 16.7501 | 16.90637 | 0 |
24 Dec 2024 | 16.82402 | 0.03 | 0.17% | 16.75256 | 16.86996 | 0 |
23 Dec 2024 | 16.79474 | 0.04 | 0.25% | 16.73291 | 16.84276 | 0 |
22 Dec 2024 | 16.75271 | -0.01 | -0.08% | 16.72681 | 16.86267 | 0 |
21 Dec 2024 | 16.76629 | 0.01 | 0.05% | 16.758 | 16.76629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions