PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Czech Koruna | FX:CADCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 17.31247 | 17.30901 | 17.31593 | 17.31247 | 17.31247 | 0 | 01:00:00 |
CAD vs CZK (CADCZK) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2021 | 17.31247 | 0.05 | 0.27% | 17.24663 | 17.3308 | 0 |
| 16 Apr 2021 | 17.26517 | -0.03 | -0.16% | 17.23237 | 17.38986 | 0 |
| 15 Apr 2021 | 17.29199 | 0.00 | 0.02% | 17.233 | 17.347 | 0 |
| 14 Apr 2021 | 17.28884 | -0.10 | -0.55% | 17.28258 | 17.44226 | 0 |
| 13 Apr 2021 | 17.38482 | -0.07 | -0.38% | 17.372 | 17.50906 | 0 |
| 12 Apr 2021 | 17.4505 | 0.00 | 0.01% | 17.41862 | 17.47301 | 0 |
| 11 Apr 2021 | 17.44841 | 0.00 | -0.02% | 17.44841 | 17.4522 | 0 |
| 10 Apr 2021 | 17.4522 | 0.19 | 1.11% | 17.22771 | 17.46518 | 0 |
| 09 Apr 2021 | 17.25995 | -0.01 | -0.07% | 17.21636 | 17.34282 | 0 |
| 08 Apr 2021 | 17.27282 | -0.17 | -0.96% | 17.1787 | 17.43828 | 0 |
| 07 Apr 2021 | 17.43982 | -0.13 | -0.73% | 17.40459 | 17.62764 | 0 |
| 06 Apr 2021 | 17.56748 | -0.07 | -0.41% | 17.53852 | 17.69871 | 0 |
| 05 Apr 2021 | 17.64048 | 0.00 | 0.0% | 17.64048 | 17.64048 | 0 |
| 04 Apr 2021 | 17.64048 | 0.00 | 0.0% | 17.64048 | 17.64048 | 0 |
| 03 Apr 2021 | 17.64048 | -0.03 | -0.16% | 17.58389 | 17.6885 | 0 |
| 02 Apr 2021 | 17.66865 | -0.05 | -0.29% | 17.6255 | 17.714 | 0 |
| 01 Apr 2021 | 17.71953 | 0.04 | 0.23% | 17.63586 | 17.74704 | 0 |
| 31 Mar 2021 | 17.67954 | 0.07 | 0.39% | 17.60489 | 17.69836 | 0 |
| 30 Mar 2021 | 17.61104 | 0.08 | 0.46% | 17.52628 | 17.66517 | 0 |
| 29 Mar 2021 | 17.53116 | 0.00 | 0.0% | 17.53116 | 17.53116 | 0 |
| 27 Mar 2021 | 17.53116 | 0.00 | 0.0% | 17.53116 | 17.53116 | 0 |
| 26 Mar 2021 | 17.53116 | -0.11 | -0.6% | 17.52043 | 17.67947 | 0 |
| 25 Mar 2021 | 17.637 | -0.03 | -0.17% | 17.59414 | 17.72007 | 0 |
| 24 Mar 2021 | 17.66723 | 0.09 | 0.48% | 17.56815 | 17.70711 | 0 |
| 23 Mar 2021 | 17.58219 | 0.13 | 0.76% | 17.41586 | 17.64565 | 0 |
| 22 Mar 2021 | 17.44928 | -0.03 | -0.17% | 17.42961 | 17.60888 | 0 |
| 21 Mar 2021 | 17.47866 | 0.00 | 0.0% | 17.47866 | 17.47866 | 0 |
| 20 Mar 2021 | 17.47866 | 0.00 | 0.0% | 17.47866 | 17.47866 | 0 |
| 19 Mar 2021 | 17.47866 | -0.07 | -0.39% | 17.4756 | 17.62542 | 0 |
| 18 Mar 2021 | 17.54704 | -0.04 | -0.21% | 17.53032 | 17.68263 | 0 |
| 17 Mar 2021 | 17.58364 | -0.07 | -0.37% | 17.47263 | 17.66673 | 0 |
