PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Czech Koruna | FX:CADCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00959 | 0.05% | 17.49708 | 17.49374 | 17.50042 | 17.50487 | 17.48441 | 17.48744 | 0 | 03:56:03 |
CAD vs CZK (CADCZK) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Oct 2020 | 17.48749 | -0.07 | -0.42% | 17.45896 | 17.57485 | 0 |
| 20 Oct 2020 | 17.56166 | -0.13 | -0.72% | 17.52985 | 17.7165 | 0 |
| 19 Oct 2020 | 17.68861 | 0.04 | 0.25% | 17.63893 | 17.77499 | 0 |
| 18 Oct 2020 | 17.64449 | 0.00 | 0.0% | 17.64449 | 17.64449 | 0 |
| 17 Oct 2020 | 17.64449 | -0.02 | -0.1% | 17.57021 | 17.72055 | 0 |
| 16 Oct 2020 | 17.66272 | 0.00 | 0.02% | 17.51954 | 17.74686 | 0 |
| 15 Oct 2020 | 17.65975 | -0.08 | -0.44% | 17.5965 | 17.8221 | 0 |
| 14 Oct 2020 | 17.73801 | 0.19 | 1.08% | 17.54673 | 17.78531 | 0 |
| 13 Oct 2020 | 17.54876 | 0.11 | 0.64% | 17.41099 | 17.59132 | 0 |
| 12 Oct 2020 | 17.43736 | 0.03 | 0.2% | 17.38899 | 17.45875 | 0 |
| 11 Oct 2020 | 17.40249 | 0.00 | 0.0% | 17.40249 | 17.40249 | 0 |
| 10 Oct 2020 | 17.40249 | -0.12 | -0.67% | 17.38987 | 17.53275 | 0 |
| 09 Oct 2020 | 17.52042 | 0.16 | 0.89% | 17.3583 | 17.539 | 0 |
| 08 Oct 2020 | 17.36535 | 0.07 | 0.41% | 17.23094 | 17.38353 | 0 |
| 07 Oct 2020 | 17.29523 | -0.05 | -0.26% | 17.12067 | 17.35764 | 0 |
| 06 Oct 2020 | 17.34045 | -0.07 | -0.41% | 17.19685 | 17.44143 | 0 |
| 05 Oct 2020 | 17.4118 | 0.02 | 0.1% | 17.2708 | 17.42373 | 0 |
| 04 Oct 2020 | 17.39448 | 0.00 | 0.0% | 17.39448 | 17.39448 | 0 |
| 03 Oct 2020 | 17.39448 | 0.19 | 1.08% | 17.24304 | 17.24304 | 0 |
| 02 Oct 2020 | 17.20869 | -0.14 | -0.78% | 17.33296 | 17.33296 | 0 |
| 01 Oct 2020 | 17.34465 | 0.05 | 0.26% | 17.29626 | 17.29626 | 0 |
| 30 Sep 2020 | 17.2995 | -0.15 | -0.84% | 17.42588 | 17.42588 | 0 |
| 29 Sep 2020 | 17.44596 | 0.01 | 0.04% | 17.416 | 17.416 | 0 |
| 28 Sep 2020 | 17.43863 | 0.03 | 0.15% | 17.41314 | 17.41314 | 0 |
| 27 Sep 2020 | 17.41314 | 0.00 | 0.0% | 17.41314 | 17.41314 | 0 |
| 26 Sep 2020 | 17.41314 | 0.02 | 0.1% | 17.41409 | 17.41409 | 0 |
| 25 Sep 2020 | 17.39536 | 0.10 | 0.6% | 17.26826 | 17.26826 | 0 |
| 24 Sep 2020 | 17.29182 | 0.00 | 0.0% | 17.30299 | 17.30299 | 0 |
| 23 Sep 2020 | 17.29207 | -0.04 | -0.24% | 17.32877 | 17.32877 | 0 |
| 22 Sep 2020 | 17.33442 | 0.23 | 1.35% | 17.09783 | 17.09783 | 0 |
| 21 Sep 2020 | 17.10346 | -0.01 | -0.06% | 17.1137 | 17.1137 | 0 |
| 20 Sep 2020 | 17.1137 | 0.00 | 0.0% | 17.1137 | 17.1137 | 0 |
