Name Symbol Market Type
Canadian Dollar vs Czech Koruna FX:CADCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 17.41314 17.40992 17.41636 17.41314 17.41314 0.00 0 00:00:00

CAD vs CZK (CADCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Dec 201917.413140.000.0%17.4131417.413140
06 Dec 201917.41314-0.05-0.27%17.3407417.478150
05 Dec 201917.4601-0.02-0.1%17.4359817.516470
04 Dec 201917.477140.150.87%17.312417.497820
03 Dec 201917.32691-0.01-0.06%17.2946217.36440
02 Dec 201917.33659-0.11-0.63%17.321317.472850
01 Dec 201917.44688-0.02-0.12%17.4401217.472820
30 Nov 201917.468420.010.07%17.4558917.468420
29 Nov 201917.45589-0.03-0.17%17.4271917.492830
28 Nov 201917.485380.030.14%17.435517.500090
27 Nov 201917.46020.030.16%17.4349817.534140
26 Nov 201917.432660.020.14%17.3787817.445650
25 Nov 201917.407680.010.05%17.33917.423070
24 Nov 201917.39820.010.04%17.3917217.406020
23 Nov 201917.391720.000.0%17.3917217.391720
22 Nov 201917.391720.020.1%17.3419417.410740
21 Nov 201917.373660.060.32%17.2657317.404240
20 Nov 201917.3184-0.06-0.36%17.3062217.438820
19 Nov 201917.3806-0.11-0.6%17.3729917.503280
18 Nov 201917.48578-0.03-0.16%17.4562317.616430
17 Nov 201917.513090.010.03%17.50117.52090
16 Nov 201917.50766-0.01-0.06%17.5076617.518360
15 Nov 201917.51836-0.01-0.05%17.4795517.567150
14 Nov 201917.527560.000.02%17.494917.557980
13 Nov 201917.524920.00-0.03%17.4760117.575220
12 Nov 201917.529820.060.36%17.4424117.554120
11 Nov 201917.46704-0.01-0.08%17.4172817.501990
10 Nov 201917.48065-0.04-0.23%17.4771317.520470
09 Nov 201917.520470.000.0%17.5204717.520470
08 Nov 201917.52047-0.02-0.11%17.4554117.537830
Download more Canadian Dollar vs Czech Koruna Historical Data
Your Recent History
FX
CADCZK
CAD vs CZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 13:42:04