CAD vs CZK Price History (CADCZK)

Name Symbol Market Type
Canadian Dollar vs Czech Koruna FX:CADCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0465 +0.27% 17.486 17.483 17.489 17.4955 17.4485 17.4385 0 09:47:23

CAD vs CZK (CADCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Jul 201917.4395+0.02+0.14%17.412517.52450
16 Jul 201917.4155-0.00-0.00%17.400517.4750
15 Jul 201917.416+0.02+0.14%17.39217.42950
14 Jul 201917.39250.000.00%17.392517.39250
13 Jul 201917.3925-0.02-0.12%17.37217.46650
12 Jul 201917.413+0.03+0.19%17.35917.4510
11 Jul 201917.3805+0.01+0.05%17.292517.4060
10 Jul 201917.372+0.01+0.04%17.30317.41350
09 Jul 201917.365-0.01-0.05%17.351517.42750
08 Jul 201917.373+0.02+0.11%17.353517.38950
07 Jul 201917.35350.000.00%17.353517.35350
06 Jul 201917.3535+0.06+0.34%17.272517.38850
05 Jul 201917.2955+0.03+0.20%17.23317.31650
04 Jul 201917.2615+0.06+0.33%17.18617.27750
03 Jul 201917.204+0.04+0.22%17.11317.20850
02 Jul 201917.1665+0.07+0.40%17.098517.17850
01 Jul 201917.0975+0.06+0.38%17.03317.14050
30 Jun 201917.0330.000.00%17.03317.0330
29 Jun 201917.033-0.06-0.33%17.03317.1190
28 Jun 201917.0895+0.05+0.30%17.016517.09550
27 Jun 201917.038+0.06+0.34%16.98917.07650
26 Jun 201916.9795-0.03-0.18%16.95217.0510
25 Jun 201917.01-0.03-0.16%16.994517.17650
24 Jun 201917.038+0.03+0.17%17.009517.0550
23 Jun 201917.00950.000.00%17.009517.00950
22 Jun 201917.0095-0.17-1.01%17.009517.21050
21 Jun 201917.183-0.01-0.06%17.14817.23350
20 Jun 201917.194+0.09+0.55%17.09417.1990
19 Jun 201917.0995+0.11+0.67%16.940517.10850
18 Jun 201916.9865+0.01+0.04%16.94717.0030
17 Jun 201916.979-0.01-0.07%16.974517.00050
16 Jun 201916.9915+0.04+0.26%16.947516.99150
Download more Canadian Dollar vs Czech Koruna Historical Data
Your Recent History
FX
CADCZK
CAD vs CZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 09:02:25