We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Czech Koruna | FX:CADCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0011 | 0.01% | 17.22124 | 17.22055 | 17.22193 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.22395 | 17.21421 | 17.21758 | 0 | 06:20:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 17.22017 | -0.03 | -0.19% | 17.19975 | 17.27748 | 0 |
| 24 Apr 2024 | 17.2534 | -0.06 | -0.36% | 17.22886 | 17.36053 | 0 |
| 23 Apr 2024 | 17.31635 | 0.14 | 0.83% | 17.23157 | 17.3315 | 0 |
| 22 Apr 2024 | 17.17417 | 0.00 | 0.00% | 17.17417 | 17.17417 | 0 |
| 21 Apr 2024 | 17.17417 | 0.00 | 0.00% | 17.17417 | 17.17417 | 0 |
| 20 Apr 2024 | 17.17417 | -0.08 | -0.44% | 17.17168 | 17.27914 | 0 |
| 19 Apr 2024 | 17.25032 | 0.06 | 0.34% | 17.17287 | 17.28589 | 0 |
| 18 Apr 2024 | 17.19185 | 0.04 | 0.21% | 17.13672 | 17.21008 | 0 |
| 17 Apr 2024 | 17.1558 | -0.12 | -0.67% | 17.14 | 17.29659 | 0 |
| 16 Apr 2024 | 17.27087 | -0.01 | -0.03% | 17.25961 | 17.35109 | 0 |
| 15 Apr 2024 | 17.27667 | 0.00 | 0.00% | 17.27667 | 17.27667 | 0 |
| 14 Apr 2024 | 17.27667 | 0.00 | 0.00% | 17.27667 | 17.27667 | 0 |
| 13 Apr 2024 | 17.27667 | 0.00 | -0.01% | 17.26928 | 17.35562 | 0 |
| 12 Apr 2024 | 17.2783 | -0.02 | -0.14% | 17.24304 | 17.32318 | 0 |
| 11 Apr 2024 | 17.30168 | 0.06 | 0.35% | 17.14454 | 17.32356 | 0 |
| 10 Apr 2024 | 17.24172 | 0.05 | 0.28% | 17.1842 | 17.25692 | 0 |
| 09 Apr 2024 | 17.19397 | 0.03 | 0.15% | 17.16513 | 17.24077 | 0 |
| 08 Apr 2024 | 17.168 | -0.02 | -0.12% | 17.16086 | 17.1925 | 0 |
| 07 Apr 2024 | 17.18914 | 0.00 | 0.00% | 17.18914 | 17.18914 | 0 |
| 06 Apr 2024 | 17.18914 | -0.06 | -0.36% | 17.10563 | 17.24542 | 0 |
| 05 Apr 2024 | 17.25051 | -0.02 | -0.14% | 17.2108 | 17.33804 | 0 |
| 04 Apr 2024 | 17.27451 | -0.06 | -0.32% | 17.26211 | 17.346 | 0 |
| 03 Apr 2024 | 17.32981 | -0.02 | -0.11% | 17.28931 | 17.40695 | 0 |
| 02 Apr 2024 | 17.3489 | 0.04 | 0.21% | 17.25161 | 17.38621 | 0 |
| 01 Apr 2024 | 17.313 | 0.01 | 0.03% | 17.26471 | 17.33125 | 0 |
| 30 Mar 2024 | 17.30788 | 0.00 | -0.02% | 17.27257 | 17.31093 | 0 |
| 29 Mar 2024 | 17.31093 | 0.00 | 0.01% | 17.25796 | 17.33672 | 0 |
| 28 Mar 2024 | 17.30916 | 0.07 | 0.42% | 17.22349 | 17.32836 | 0 |
| 27 Mar 2024 | 17.23592 | 0.03 | 0.20% | 17.15589 | 17.26073 | 0 |
| 26 Mar 2024 | 17.20154 | 0.02 | 0.13% | 17.13462 | 17.22553 | 0 |
| 25 Mar 2024 | 17.17863 | -0.06 | -0.34% | 17.15494 | 17.253 | 0 |
| 24 Mar 2024 | 17.238 | 0.03 | 0.15% | 17.21258 | 17.24805 | 0 |
| 23 Mar 2024 | 17.21258 | 0.00 | 0.00% | 17.21258 | 17.21258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
