PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Czech Koruna | FX:CADCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.028881 | 0.17% | 17.26184 | 17.26142 | 17.26225 | 17.2781 | 17.24378 | 17.23059 | 0 | 07:44:54 |
CAD vs CZK (CADCZK) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2021 | 17.23296 | -0.04 | -0.2% | 17.21053 | 17.32308 | 0 |
| 28 Jul 2021 | 17.268 | -0.07 | -0.4% | 17.24158 | 17.37996 | 0 |
| 27 Jul 2021 | 17.33758 | 0.02 | 0.11% | 17.28042 | 17.38171 | 0 |
| 26 Jul 2021 | 17.31886 | -0.03 | -0.18% | 17.3156 | 17.3565 | 0 |
| 25 Jul 2021 | 17.3508 | 0.00 | 0.0% | 17.3508 | 17.3508 | 0 |
| 24 Jul 2021 | 17.3508 | 0.02 | 0.13% | 17.2999 | 17.38328 | 0 |
| 23 Jul 2021 | 17.32815 | -0.01 | -0.03% | 17.218 | 17.36207 | 0 |
| 22 Jul 2021 | 17.33368 | 0.16 | 0.92% | 17.13968 | 17.38912 | 0 |
| 21 Jul 2021 | 17.17642 | 0.08 | 0.45% | 17.02159 | 17.18661 | 0 |
| 20 Jul 2021 | 17.09911 | -0.03 | -0.18% | 16.98514 | 17.13054 | 0 |
| 19 Jul 2021 | 17.13018 | -0.02 | -0.11% | 17.12295 | 17.14829 | 0 |
| 18 Jul 2021 | 17.14829 | 0.01 | 0.04% | 17.14127 | 17.14829 | 0 |
| 17 Jul 2021 | 17.14127 | -0.05 | -0.29% | 17.13592 | 17.23128 | 0 |
| 16 Jul 2021 | 17.19054 | -0.07 | -0.42% | 17.162 | 17.32669 | 0 |
| 15 Jul 2021 | 17.26226 | -0.14 | -0.78% | 17.25169 | 17.44956 | 0 |
| 14 Jul 2021 | 17.39867 | 0.04 | 0.2% | 17.28901 | 17.43688 | 0 |
| 13 Jul 2021 | 17.36341 | -0.06 | -0.32% | 17.31932 | 17.43326 | 0 |
| 12 Jul 2021 | 17.41877 | -0.01 | -0.03% | 17.33235 | 17.43639 | 0 |
| 11 Jul 2021 | 17.42435 | 0.00 | 0.0% | 17.42435 | 17.42435 | 0 |
| 10 Jul 2021 | 17.42435 | 0.01 | 0.04% | 17.34991 | 17.47751 | 0 |
| 09 Jul 2021 | 17.41706 | -0.10 | -0.57% | 17.25709 | 17.47495 | 0 |
| 08 Jul 2021 | 17.51698 | 0.11 | 0.62% | 17.3681 | 17.54282 | 0 |
| 07 Jul 2021 | 17.4085 | -0.06 | -0.36% | 17.34449 | 17.51934 | 0 |
| 06 Jul 2021 | 17.47121 | -0.02 | -0.11% | 17.42679 | 17.49269 | 0 |
| 05 Jul 2021 | 17.49061 | 0.00 | 0.01% | 17.472 | 17.50297 | 0 |
| 04 Jul 2021 | 17.48854 | -0.01 | -0.05% | 17.48854 | 17.49754 | 0 |
| 03 Jul 2021 | 17.49754 | 0.17 | 0.98% | 17.321 | 17.50189 | 0 |
| 02 Jul 2021 | 17.32776 | -0.03 | -0.15% | 17.3008 | 17.39295 | 0 |
| 01 Jul 2021 | 17.35358 | 0.07 | 0.39% | 17.24866 | 17.39071 | 0 |
| 30 Jun 2021 | 17.28591 | 0.01 | 0.03% | 17.23323 | 17.42487 | 0 |
