PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Czech Koruna | FX:CADCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 17.41314 | 17.40992 | 17.41636 | 17.41314 | 17.41314 | 0.00 | 0 | 00:00:00 |
CAD vs CZK (CADCZK) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Dec 2019 | 17.41314 | 0.00 | 0.0% | 17.41314 | 17.41314 | 0 |
| 06 Dec 2019 | 17.41314 | -0.05 | -0.27% | 17.34074 | 17.47815 | 0 |
| 05 Dec 2019 | 17.4601 | -0.02 | -0.1% | 17.43598 | 17.51647 | 0 |
| 04 Dec 2019 | 17.47714 | 0.15 | 0.87% | 17.3124 | 17.49782 | 0 |
| 03 Dec 2019 | 17.32691 | -0.01 | -0.06% | 17.29462 | 17.3644 | 0 |
| 02 Dec 2019 | 17.33659 | -0.11 | -0.63% | 17.3213 | 17.47285 | 0 |
| 01 Dec 2019 | 17.44688 | -0.02 | -0.12% | 17.44012 | 17.47282 | 0 |
| 30 Nov 2019 | 17.46842 | 0.01 | 0.07% | 17.45589 | 17.46842 | 0 |
| 29 Nov 2019 | 17.45589 | -0.03 | -0.17% | 17.42719 | 17.49283 | 0 |
| 28 Nov 2019 | 17.48538 | 0.03 | 0.14% | 17.4355 | 17.50009 | 0 |
| 27 Nov 2019 | 17.4602 | 0.03 | 0.16% | 17.43498 | 17.53414 | 0 |
| 26 Nov 2019 | 17.43266 | 0.02 | 0.14% | 17.37878 | 17.44565 | 0 |
| 25 Nov 2019 | 17.40768 | 0.01 | 0.05% | 17.339 | 17.42307 | 0 |
| 24 Nov 2019 | 17.3982 | 0.01 | 0.04% | 17.39172 | 17.40602 | 0 |
| 23 Nov 2019 | 17.39172 | 0.00 | 0.0% | 17.39172 | 17.39172 | 0 |
| 22 Nov 2019 | 17.39172 | 0.02 | 0.1% | 17.34194 | 17.41074 | 0 |
| 21 Nov 2019 | 17.37366 | 0.06 | 0.32% | 17.26573 | 17.40424 | 0 |
| 20 Nov 2019 | 17.3184 | -0.06 | -0.36% | 17.30622 | 17.43882 | 0 |
| 19 Nov 2019 | 17.3806 | -0.11 | -0.6% | 17.37299 | 17.50328 | 0 |
| 18 Nov 2019 | 17.48578 | -0.03 | -0.16% | 17.45623 | 17.61643 | 0 |
| 17 Nov 2019 | 17.51309 | 0.01 | 0.03% | 17.501 | 17.5209 | 0 |
| 16 Nov 2019 | 17.50766 | -0.01 | -0.06% | 17.50766 | 17.51836 | 0 |
| 15 Nov 2019 | 17.51836 | -0.01 | -0.05% | 17.47955 | 17.56715 | 0 |
| 14 Nov 2019 | 17.52756 | 0.00 | 0.02% | 17.4949 | 17.55798 | 0 |
| 13 Nov 2019 | 17.52492 | 0.00 | -0.03% | 17.47601 | 17.57522 | 0 |
| 12 Nov 2019 | 17.52982 | 0.06 | 0.36% | 17.44241 | 17.55412 | 0 |
| 11 Nov 2019 | 17.46704 | -0.01 | -0.08% | 17.41728 | 17.50199 | 0 |
| 10 Nov 2019 | 17.48065 | -0.04 | -0.23% | 17.47713 | 17.52047 | 0 |
| 09 Nov 2019 | 17.52047 | 0.00 | 0.0% | 17.52047 | 17.52047 | 0 |
| 08 Nov 2019 | 17.52047 | -0.02 | -0.11% | 17.45541 | 17.53783 | 0 |
