We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Offshore Renminbi | FX:CADCNH | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.03392 | 5.03306 | 5.03479 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.03392 | 5.03392 | 5.03392 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.03392 | 0.01 | 0.12% | 5.01814 | 5.06593 | 0 |
| 30 Jan 2025 | 5.02803 | -0.02 | -0.33% | 4.99515 | 5.05035 | 0 |
| 29 Jan 2025 | 5.04489 | -0.01 | -0.16% | 5.02356 | 5.04632 | 0 |
| 28 Jan 2025 | 5.05285 | 0.00 | 0.10% | 5.04424 | 5.06093 | 0 |
| 27 Jan 2025 | 5.04803 | 0.00 | -0.02% | 5.03269 | 5.05777 | 0 |
| 26 Jan 2025 | 5.04927 | 0.00 | 0.00% | 5.04927 | 5.04927 | 0 |
| 25 Jan 2025 | 5.04927 | 0.00 | 0.00% | 5.04927 | 5.04927 | 0 |
| 24 Jan 2025 | 5.04927 | -0.02 | -0.31% | 5.04782 | 5.06394 | 0 |
| 23 Jan 2025 | 5.06478 | 0.01 | 0.10% | 5.05862 | 5.07982 | 0 |
| 22 Jan 2025 | 5.05957 | -0.02 | -0.33% | 5.05509 | 5.0879 | 0 |
| 21 Jan 2025 | 5.07644 | 0.00 | -0.02% | 5.03762 | 5.08042 | 0 |
| 20 Jan 2025 | 5.07751 | 0.01 | 0.21% | 5.05704 | 5.09863 | 0 |
| 19 Jan 2025 | 5.06699 | 0.00 | -0.01% | 5.06478 | 5.07838 | 0 |
| 18 Jan 2025 | 5.06773 | 0.00 | 0.02% | 5.0668 | 5.06773 | 0 |
| 17 Jan 2025 | 5.0668 | -0.04 | -0.72% | 5.0668 | 5.1073 | 0 |
| 16 Jan 2025 | 5.10374 | -0.02 | -0.47% | 5.10132 | 5.12018 | 0 |
| 15 Jan 2025 | 5.12796 | 0.01 | 0.20% | 5.11172 | 5.13144 | 0 |
| 14 Jan 2025 | 5.11788 | 0.01 | 0.16% | 5.10164 | 5.11922 | 0 |
| 13 Jan 2025 | 5.10952 | 0.00 | 0.07% | 5.09165 | 5.1182 | 0 |
| 12 Jan 2025 | 5.10613 | -0.09 | -1.76% | 5.10265 | 5.19769 | 0 |
| 11 Jan 2025 | 5.19769 | 0.09 | 1.85% | 5.19769 | 5.19795 | 0 |
| 10 Jan 2025 | 5.10327 | -0.01 | -0.10% | 5.09495 | 5.11707 | 0 |
| 09 Jan 2025 | 5.10848 | -0.01 | -0.14% | 5.1056 | 5.11592 | 0 |
| 08 Jan 2025 | 5.1154 | 0.00 | 0.09% | 5.10772 | 5.12285 | 0 |
| 07 Jan 2025 | 5.11086 | -0.01 | -0.25% | 5.10798 | 5.12956 | 0 |
| 06 Jan 2025 | 5.1238 | 0.03 | 0.51% | 5.10775 | 5.12757 | 0 |
| 05 Jan 2025 | 5.0979 | 0.00 | 0.09% | 5.09035 | 5.09853 | 0 |
| 04 Jan 2025 | 5.09351 | 0.00 | 0.00% | 5.09351 | 5.09403 | 0 |
| 03 Jan 2025 | 5.09351 | 0.00 | -0.05% | 5.0696 | 5.11344 | 0 |
| 02 Jan 2025 | 5.09585 | -0.01 | -0.10% | 5.08064 | 5.10072 | 0 |
| 01 Jan 2025 | 5.10115 | 0.00 | 0.10% | 5.0911 | 5.10331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
