Name Symbol Market Type
Canadian Dollar vs Offshore Renminbi FX:CADCNH Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 5.2966 5.2961 5.2971 5.2966 5.2966 0.00 0 00:00:00

CAD vs CNH (CADCNH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Nov 20195.29660.000.0%5.29665.29660
17 Nov 20195.29660.000.0%5.29665.29660
16 Nov 20195.29660.000.0%5.29665.29660
15 Nov 20195.29660.00-0.04%5.29665.29850
14 Nov 20195.29850.020.31%5.28225.29850
13 Nov 20195.28220.000.0%5.28225.28220
12 Nov 20195.28220.000.0%5.28225.28220
11 Nov 20195.28220.00-0.09%5.28225.28710
10 Nov 20195.28710.000.0%5.28715.28710
09 Nov 20195.28710.000.0%5.28715.28710
08 Nov 20195.28710.000.09%5.28225.28710
07 Nov 20195.2822-0.04-0.73%5.28225.32110
06 Nov 20195.32110.00-0.01%5.32115.32150
05 Nov 20195.3215-0.03-0.61%5.32155.3540
04 Nov 20195.3540.000.0%5.3545.3540
03 Nov 20195.3540.000.0%5.3545.3540
02 Nov 20195.3540.000.0%5.3545.3540
01 Nov 20195.3540.000.0%5.3545.3540
31 Oct 20195.3540.00-0.01%5.3545.35480
30 Oct 20195.3548-0.04-0.78%5.35485.3970
29 Oct 20195.397-0.01-0.24%5.3975.410
28 Oct 20195.410.010.16%5.40165.410
27 Oct 20195.40160.000.0%5.40165.40160
26 Oct 20195.40160.000.0%5.40165.40160
25 Oct 20195.4016-0.01-0.17%5.40165.4110
24 Oct 20195.4110.010.15%5.4035.4110
23 Oct 20195.4030.000.0%5.4035.4030
22 Oct 20195.4030.000.0%5.4035.4030
21 Oct 20195.4030.010.19%5.39295.4030
20 Oct 20195.39290.000.0%5.39295.39290
19 Oct 20195.39290.000.0%5.39295.39290
Download more Canadian Dollar vs Offshore Renminbi Historical Data
Your Recent History
FX
CADCNH
CAD vs CNH
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 10:59:37