Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Offshore Renminbi FX:CADCNH Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 5.0275 5.027 5.028 5.0275 5.0275 0 00:00:00

CAD vs CNH (CADCNH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20205.0275-0.01-0.1%5.02755.03250
29 Oct 20205.0325-0.06-1.17%5.03255.09220
28 Oct 20205.0922-0.29-5.4%5.09225.38310
27 Oct 20205.38310.326.33%5.06255.6740
26 Oct 20205.06250.000.0%5.06255.06250
25 Oct 20205.06250.000.0%5.06255.06250
24 Oct 20205.06250.000.0%5.06255.06250
23 Oct 20205.0625-0.02-0.31%5.06255.0780
22 Oct 20205.0780.020.38%5.05885.0780
21 Oct 20205.0588-0.02-0.39%5.05885.07850
20 Oct 20205.07850.010.28%5.06415.07850
19 Oct 20205.0641-0.01-0.28%5.06415.07820
18 Oct 20205.07820.000.0%5.07825.07820
17 Oct 20205.07820.000.0%5.07825.07820
16 Oct 20205.0782-0.03-0.6%5.07565.1090
15 Oct 20205.1090.000.0%5.1095.1090
14 Oct 20205.109-0.14-2.69%5.1095.18760
13 Oct 20205.25010.000.0%5.25015.25010
12 Oct 20205.25010.000.0%5.25015.25010
11 Oct 20205.25010.000.0%5.25015.25010
10 Oct 20205.25010.000.0%5.25015.25010
09 Oct 20205.25010.142.81%5.10655.25010
08 Oct 20205.10650.030.61%5.07565.10650
07 Oct 20205.07560.010.2%5.06555.07560
06 Oct 20205.06550.000.0%5.06555.06550
05 Oct 20205.0655-0.01-0.2%5.06555.07550
04 Oct 20205.07550.000.0%5.07555.07550
03 Oct 20205.07550.000.0%5.07555.07550
02 Oct 20205.0755-0.01-0.16%5.08355.08350
01 Oct 20205.0835-0.02-0.29%5.09855.09850
Download more Canadian Dollar vs Offshore Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
CADCNH
CAD vs CNH
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 11:34:41