Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Offshore Renminbi FX:CADCNH Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 5.2971 5.2966 5.2976 5.2971 5.2971 0 01:00:00

CAD vs CNH (CADCNH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20215.2971-0.02-0.31%5.29715.31380
13 May 20215.31380.000.0%5.31385.31380
12 May 20215.31380.030.58%5.28325.31380
11 May 20215.28320.000.0%5.28325.28320
10 May 20215.28320.000.0%5.28325.28320
09 May 20215.28320.000.0%5.28325.28320
08 May 20215.2832-0.03-0.48%5.28325.30870
07 May 20215.30870.020.47%5.2845.30870
06 May 20215.2840.010.26%5.27035.2840
05 May 20215.27030.000.02%5.26955.27030
04 May 20215.26950.00-0.02%5.26955.27030
03 May 20215.27030.000.0%5.27035.27030
02 May 20215.27030.000.0%5.27035.27030
01 May 20215.27030.010.27%5.26795.27030
30 Apr 20215.2560.030.61%5.2565.2560
29 Apr 20215.2240.000.0%5.2245.2240
28 Apr 20215.2240.030.59%5.19325.2240
27 Apr 20215.19320.000.0%5.19325.19320
26 Apr 20215.19320.000.0%5.19325.19320
25 Apr 20215.19320.000.0%5.19325.19320
24 Apr 20215.19320.00-0.03%5.19325.1950
23 Apr 20215.1950.040.75%5.15655.1950
22 Apr 20215.1565-0.03-0.58%5.15655.18680
21 Apr 20215.1868-0.03-0.58%5.18685.21710
20 Apr 20215.21710.000.0%5.21715.21710
19 Apr 20215.21710.000.0%5.21715.21710
18 Apr 20215.21710.000.0%5.21715.21710
17 Apr 20215.21710.010.19%5.2075.21710
16 Apr 20215.207-0.01-0.15%5.2075.21490
15 Apr 20215.2149-0.01-0.1%5.21495.220
Download more Canadian Dollar vs Offshore Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
CADCNH
CAD vs CNH
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 05:25:31