We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Offshore Renminbi | FX:CADCNH | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0024 | -0.05% | 5.11421 | 5.11394 | 5.11448 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.1184 | 5.11321 | 5.11613 | 0 | 04:21:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 5.11662 | -0.02 | -0.40% | 5.11388 | 5.14537 | 0 |
| 11 Dec 2024 | 5.1371 | 0.02 | 0.36% | 5.11627 | 5.15303 | 0 |
| 10 Dec 2024 | 5.11866 | -0.01 | -0.19% | 5.1091 | 5.12928 | 0 |
| 09 Dec 2024 | 5.12838 | -0.01 | -0.27% | 5.12715 | 5.15594 | 0 |
| 08 Dec 2024 | 5.14245 | 0.00 | 0.00% | 5.14245 | 5.14245 | 0 |
| 07 Dec 2024 | 5.14245 | 0.00 | 0.00% | 5.14245 | 5.14245 | 0 |
| 06 Dec 2024 | 5.14245 | -0.04 | -0.72% | 5.14172 | 5.18076 | 0 |
| 05 Dec 2024 | 5.17987 | 0.01 | 0.16% | 5.16681 | 5.18506 | 0 |
| 04 Dec 2024 | 5.17181 | -0.02 | -0.31% | 5.16765 | 5.18377 | 0 |
| 03 Dec 2024 | 5.18785 | 0.00 | -0.01% | 5.18458 | 5.20706 | 0 |
| 02 Dec 2024 | 5.18817 | 0.01 | 0.18% | 5.17404 | 5.19671 | 0 |
| 01 Dec 2024 | 5.1789 | 0.01 | 0.11% | 5.1731 | 5.1882 | 0 |
| 30 Nov 2024 | 5.1731 | 0.00 | 0.00% | 5.17294 | 5.1731 | 0 |
| 29 Nov 2024 | 5.17294 | 0.00 | 0.00% | 5.16299 | 5.18363 | 0 |
| 28 Nov 2024 | 5.17319 | 0.01 | 0.14% | 5.17023 | 5.18385 | 0 |
| 27 Nov 2024 | 5.16608 | 0.00 | 0.04% | 5.15552 | 5.17093 | 0 |
| 26 Nov 2024 | 5.16383 | 0.01 | 0.16% | 5.13895 | 5.16528 | 0 |
| 25 Nov 2024 | 5.15577 | -0.02 | -0.34% | 5.14656 | 5.19904 | 0 |
| 24 Nov 2024 | 5.17335 | 0.00 | 0.00% | 5.17335 | 5.17335 | 0 |
| 23 Nov 2024 | 5.17335 | 0.00 | 0.01% | 5.17307 | 5.17335 | 0 |
| 22 Nov 2024 | 5.17307 | -0.02 | -0.32% | 5.17307 | 5.19787 | 0 |
| 21 Nov 2024 | 5.18988 | 0.00 | 0.01% | 5.18373 | 5.19936 | 0 |
| 20 Nov 2024 | 5.18956 | 0.01 | 0.11% | 5.17512 | 5.19078 | 0 |
| 19 Nov 2024 | 5.18388 | 0.03 | 0.55% | 5.15726 | 5.18654 | 0 |
| 18 Nov 2024 | 5.15539 | 0.01 | 0.27% | 5.13752 | 5.1664 | 0 |
| 17 Nov 2024 | 5.14133 | 0.01 | 0.19% | 5.13165 | 5.14236 | 0 |
| 16 Nov 2024 | 5.13165 | 0.00 | 0.00% | 5.13165 | 5.13399 | 0 |
| 15 Nov 2024 | 5.13165 | -0.03 | -0.50% | 5.12956 | 5.15553 | 0 |
| 14 Nov 2024 | 5.15738 | -0.02 | -0.35% | 5.15355 | 5.18529 | 0 |
| 13 Nov 2024 | 5.17576 | -0.02 | -0.35% | 5.17093 | 5.18514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
