Name Symbol Market Type
Canadian Dollar vs Swiss Franc FX:CADCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0033 -0.45% 0.731675 0.73156 0.73179 0.73646 0.73107 0.735075 0 23:52:28

CAD vs CHF (CADCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 20200.73498-0.00232-0.31%0.73370.73780
24 Feb 20200.7373-0.0013-0.18%0.73560.73960
23 Feb 20200.7386-0.00123-0.17%0.7380150.740590
22 Feb 20200.739830.000.0%0.739830.739830
21 Feb 20200.73983-0.002145-0.29%0.7380.74250
20 Feb 20200.741975-0.002055-0.28%0.74039990.74410
19 Feb 20200.744030.002230.3%0.741920.74480
18 Feb 20200.74180.0010.13%0.73870.74210
17 Feb 20200.7408-0.000215-0.03%0.74070.74270
16 Feb 20200.7410150.000.0%0.7410150.7410150
15 Feb 20200.7410150.000.0%0.7410150.7410150
14 Feb 20200.7410150.0029150.39%0.7385150.74139990
13 Feb 20200.73810.000650.09%0.73580.739320
12 Feb 20200.737450.0032550.44%0.733830.73860
11 Feb 20200.7341950.0002550.03%0.7335650.73640
10 Feb 20200.733940.000120.02%0.7330.736120
09 Feb 20200.73382-0.000755-0.1%0.733570.7347250
08 Feb 20200.7345750.000.0%0.7345750.7345750
07 Feb 20200.7345750.0009950.14%0.73150.7353450
06 Feb 20200.733580.00084010.11%0.73234990.7345150
05 Feb 20200.73273990.00299490.41%0.72790.73329990
04 Feb 20200.7297450.003230.44%0.72710.73150
03 Feb 20200.726515-0.00107-0.15%0.72520.730530
02 Feb 20200.727585-0.000265-0.04%0.727090.7292450
01 Feb 20200.727850.000.0%0.727850.727850
31 Jan 20200.72785-0.006-0.82%0.72710.73540
30 Jan 20200.73385-0.00355-0.48%0.7319850.73670
29 Jan 20200.7374-0.00167-0.23%0.73710.74080
28 Jan 20200.739070.003630.49%0.7330.74010
27 Jan 20200.73544-0.00322-0.44%0.7337350.738040
26 Jan 20200.738660.000.0%0.738660.738660
25 Jan 20200.738660.000.0%0.738660.738660
Download more Canadian Dollar vs Swiss Franc Historical Data
Your Recent History
FX
CADCHF
CAD vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 00:08:30