We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs Swiss Franc | FX:CADCHF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6264 | 0.6259 | 0.6269 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.6264 | 0.6264 | 0.6264 | 0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 Feb 2025 | 0.6264 | 0.00 | 0.00% | 0.6264 | 0.6264 | 0 |
31 Jan 2025 | 0.6264 | -0.0012 | -0.19% | 0.6257 | 0.6315 | 0 |
30 Jan 2025 | 0.6276 | -0.0018 | -0.29% | 0.6235 | 0.6313 | 0 |
29 Jan 2025 | 0.6294 | 0.0015 | 0.24% | 0.6269 | 27,029.64 | 0 |
28 Jan 2025 | 0.6279 | 0.0001 | 0.02% | 0.6276 | 0.63 | 0 |
27 Jan 2025 | 0.6278 | -0.0036 | -0.57% | 0.6244 | 0.6308 | 0 |
26 Jan 2025 | 0.6314 | 0.00 | 0.00% | 0.6314 | 0.6314 | 0 |
25 Jan 2025 | 0.6314 | 0.00 | 0.00% | 0.6314 | 0.6314 | 0 |
24 Jan 2025 | 0.6314 | 0.0002 | 0.03% | 0.63 | 0.6334 | 0 |
23 Jan 2025 | 0.6312 | 0.0015 | 0.23% | 0.6294 | 0.6328 | 0 |
22 Jan 2025 | 0.6297 | -0.0024 | -0.39% | 0.6292 | 0.633 | 0 |
21 Jan 2025 | 0.6322 | -0.0014 | -0.21% | 0.6284 | 0.6333 | 0 |
20 Jan 2025 | 0.6335 | 0.0016 | 0.26% | 0.6308 | 0.6362 | 0 |
19 Jan 2025 | 0.6319 | -0.0034 | -0.54% | 0.6311 | 0.6353 | 0 |
18 Jan 2025 | 0.6353 | 0.00 | 0.00% | 0.6353 | 0.6353 | 0 |
17 Jan 2025 | 0.6353 | 0.0023 | 0.36% | 0.6314 | 0.6358 | 0 |
16 Jan 2025 | 0.633 | -0.0037 | -0.58% | 0.6303 | 0.6359 | 0 |
15 Jan 2025 | 0.6367 | 0.0009 | 0.14% | 0.634 | 0.6377 | 0 |
14 Jan 2025 | 0.6358 | -0.0018 | -0.28% | 0.6349 | 0.6378 | 0 |
13 Jan 2025 | 0.6376 | 0.0016 | 0.26% | 0.6346 | 0.6384 | 0 |
12 Jan 2025 | 0.6359 | 0.0013 | 0.21% | 0.6346 | 0.6361 | 0 |
11 Jan 2025 | 0.6346 | 0.00 | 0.00% | 0.6346 | 0.6346 | 0 |
10 Jan 2025 | 0.6346 | 0.0012 | 0.19% | 0.6329 | 0.6373 | 0 |
09 Jan 2025 | 0.6334 | -0.0001 | -0.02% | 0.6326 | 0.6345 | 0 |
08 Jan 2025 | 0.6335 | 0.0004 | 0.06% | 0.6321 | 0.6353 | 0 |
07 Jan 2025 | 0.6331 | 0.0019 | 0.30% | 0.6303 | 0.6363 | 0 |
06 Jan 2025 | 0.6312 | 0.0015 | 0.23% | 0.629 | 0.6326 | 0 |
05 Jan 2025 | 0.6298 | 0.0008 | 0.12% | 0.6281 | 0.6313 | 0 |
04 Jan 2025 | 0.629 | 0.00 | 0.00% | 0.629 | 0.629 | 0 |
03 Jan 2025 | 0.629 | -0.0042 | -0.66% | 0.6285 | 0.6339 | 0 |
02 Jan 2025 | 0.6332 | 0.0017 | 0.26% | 0.6271 | 0.6342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions