Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Swiss Franc | FX:CADCHF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.6325 | 0.6324 | 0.6326 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.6333 | 0.6316 | 0.6326 | 0 | 10:38:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.6326 | 0.0005 | 0.07% | 0.6293 | 0.637 | 0 |
| 19 Nov 2024 | 0.6321 | 0.0022 | 0.35% | 0.6285 | 0.6349 | 0 |
| 18 Nov 2024 | 0.6299 | -0.001 | -0.16% | 0.6285 | 0.6317 | 0 |
| 17 Nov 2024 | 0.6309 | 0.001 | 0.16% | 0.6277 | 0.631 | 0 |
| 16 Nov 2024 | 0.6299 | 0.00 | 0.00% | 0.6299 | 0.6299 | 0 |
| 15 Nov 2024 | 0.6299 | -0.0034 | -0.54% | 0.629 | 0.6329 | 0 |
| 14 Nov 2024 | 0.6333 | 0.0003 | 0.04% | 0.6305 | 0.6357 | 0 |
| 13 Nov 2024 | 0.6331 | 0.0004 | 0.06% | 0.6309 | 0.6337 | 0 |
| 12 Nov 2024 | 0.6327 | 0.0004 | 0.06% | 0.6306 | 0.6337 | 0 |
| 11 Nov 2024 | 0.6323 | 0.0025 | 0.39% | 0.6298 | 0.6329 | 0 |
| 10 Nov 2024 | 0.6299 | 0.0002 | 0.03% | 0.629 | 0.6307 | 0 |
| 09 Nov 2024 | 0.6297 | 0.00 | 0.00% | 0.6297 | 0.6297 | 0 |
| 08 Nov 2024 | 0.6297 | 0.0003 | 0.05% | 0.6262 | 0.6299 | 0 |
| 07 Nov 2024 | 0.6294 | 0.0014 | 0.22% | 0.6283 | 0.6318 | 0 |
| 06 Nov 2024 | 0.628 | 0.0043 | 0.70% | 0.6248 | 0.6308 | 0 |
| 05 Nov 2024 | 0.6237 | 0.002 | 0.33% | 0.6205 | 0.6255 | 0 |
| 04 Nov 2024 | 0.6216 | -0.0017 | -0.28% | 0.62 | 0.6229 | 0 |
| 03 Nov 2024 | 0.6233 | 0.0041 | 0.67% | 0.6192 | 0.6236 | 0 |
| 02 Nov 2024 | 0.6192 | 0.00 | 0.00% | 0.6192 | 0.6192 | 0 |
| 01 Nov 2024 | 0.6192 | -0.0006 | -0.10% | 0.6186 | 0.6252 | 0 |
| 31 Oct 2024 | 0.6198 | -0.0032 | -0.51% | 0.6194 | 0.6229 | 0 |
| 30 Oct 2024 | 0.623 | -0.0004 | -0.06% | 0.622 | 0.6252 | 0 |
| 29 Oct 2024 | 0.6233 | 0.0007 | 0.11% | 0.6221 | 0.6258 | 0 |
| 28 Oct 2024 | 0.6227 | -0.0023 | -0.36% | 0.6222 | 0.6261 | 0 |
| 27 Oct 2024 | 0.625 | 0.0008 | 0.12% | 0.6238 | 0.6265 | 0 |
| 26 Oct 2024 | 0.6242 | 0.00 | 0.00% | 0.6242 | 0.6242 | 0 |
| 25 Oct 2024 | 0.6242 | -0.0009 | -0.14% | 0.623 | 0.6265 | 0 |
| 24 Oct 2024 | 0.6251 | -0.0013 | -0.21% | 0.6243 | 0.6275 | 0 |
| 23 Oct 2024 | 0.6264 | -0.0001 | -0.01% | 0.6254 | 0.6285 | 0 |
| 22 Oct 2024 | 0.6264 | 0.0008 | 0.13% | 0.6251 | 0.6267 | 0 |
| 21 Oct 2024 | 0.6257 | -0.0011 | -0.18% | 0.6245 | 0.6267 | 0 |
| 20 Oct 2024 | 0.6268 | 0.0005 | 0.07% | 0.6263 | 0.6271 | 0 |
| 19 Oct 2024 | 0.6263 | 0.00 | 0.00% | 0.6263 | 0.6263 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
