Name Symbol Market Type
Canadian Dollar vs Swiss Franc FX:CADCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000005 0.0% 0.74685 0.74675 0.74695 0.747015 0.746315 0.746845 0 06:31:42

CAD vs CHF (CADCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 20190.746845-0.002955-0.39%0.7456950.7487250
12 Nov 20190.7498-0.00063-0.08%0.74961990.75280
11 Nov 20190.75043-0.00347-0.46%0.750120.75370
10 Nov 20190.75390.0000750.01%0.753630.7545250
09 Nov 20190.7538250.000.0%0.7538250.7538250
08 Nov 20190.753825-0.001245-0.16%0.7522750.7560
07 Nov 20190.755070.00235010.31%0.75190.75720
06 Nov 20190.7527199-0.001885-0.25%0.75080.75490
05 Nov 20190.7546050.0030850.41%0.75170.75571990
04 Nov 20190.751520.001420.19%0.75010.75190
03 Nov 20190.7501-0.0002-0.03%0.7480.7532750
02 Nov 20190.75030.00070.09%0.74960.75030
01 Nov 20190.74960.00040.05%0.7487750.75090
31 Oct 20190.7492-0.00206-0.27%0.74840.7513150
30 Oct 20190.75126-0.00804-1.06%0.75090.75960
29 Oct 20190.7593-0.00273-0.36%0.75860.76320
28 Oct 20190.762030.0009150.12%0.76060.76380
27 Oct 20190.761115-0.000385-0.05%0.760860.762090
26 Oct 20190.76150.000.0%0.76150.76150
25 Oct 20190.76150.00220.29%0.75840.76190
24 Oct 20190.75930.001780.23%0.75640.75960
23 Oct 20190.757520.001920.25%0.75470.75840
22 Oct 20190.75560.0021650.29%0.75290.7562050
21 Oct 20190.7534350.003660.49%0.74980.7538250
20 Oct 20190.7497750.000.0%0.7497750.7497750
19 Oct 20190.7497750.000.0%0.7497750.7497750
18 Oct 20190.749775-0.002125-0.28%0.7495950.75290
17 Oct 20190.7519-0.001285-0.17%0.75020.755140
16 Oct 20190.753185-0.003125-0.41%0.75290.75640
15 Oct 20190.756310.002010.27%0.75270.75730
14 Oct 20190.7543-0.0017-0.22%0.75220.75530
13 Oct 20190.7560.00102510.14%0.754650.7565150
12 Oct 20190.75497490.000.0%0.75497490.75497490
Download more Canadian Dollar vs Swiss Franc Historical Data
Your Recent History
FX
CADCHF
CAD vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 06:46:49