ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CADCHF Canadian Dollar vs Swiss Franc

0.6264
0.00 (0.00%)
02 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Canadian Dollar vs Swiss Franc FX:CADCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.6264 0.6259 0.6269
High Price Low Price Open Price Traded Last Trade
0.6264 0.6264 0.6264 0 00:00:00

CAD vs CHF (CADCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Feb 20250.62640.000.00%0.62640.62640
31 Jan 20250.6264-0.0012-0.19%0.62570.63150
30 Jan 20250.6276-0.0018-0.29%0.62350.63130
29 Jan 20250.62940.00150.24%0.626927,029.640
28 Jan 20250.62790.00010.02%0.62760.630
27 Jan 20250.6278-0.0036-0.57%0.62440.63080
26 Jan 20250.63140.000.00%0.63140.63140
25 Jan 20250.63140.000.00%0.63140.63140
24 Jan 20250.63140.00020.03%0.630.63340
23 Jan 20250.63120.00150.23%0.62940.63280
22 Jan 20250.6297-0.0024-0.39%0.62920.6330
21 Jan 20250.6322-0.0014-0.21%0.62840.63330
20 Jan 20250.63350.00160.26%0.63080.63620
19 Jan 20250.6319-0.0034-0.54%0.63110.63530
18 Jan 20250.63530.000.00%0.63530.63530
17 Jan 20250.63530.00230.36%0.63140.63580
16 Jan 20250.633-0.0037-0.58%0.63030.63590
15 Jan 20250.63670.00090.14%0.6340.63770
14 Jan 20250.6358-0.0018-0.28%0.63490.63780
13 Jan 20250.63760.00160.26%0.63460.63840
12 Jan 20250.63590.00130.21%0.63460.63610
11 Jan 20250.63460.000.00%0.63460.63460
10 Jan 20250.63460.00120.19%0.63290.63730
09 Jan 20250.6334-0.0001-0.02%0.63260.63450
08 Jan 20250.63350.00040.06%0.63210.63530
07 Jan 20250.63310.00190.30%0.63030.63630
06 Jan 20250.63120.00150.23%0.6290.63260
05 Jan 20250.62980.00080.12%0.62810.63130
04 Jan 20250.6290.000.00%0.6290.6290
03 Jan 20250.629-0.0042-0.66%0.62850.63390
02 Jan 20250.63320.00170.26%0.62710.63420
Download more Canadian Dollar vs Swiss Franc Historical Data