We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs Swiss Franc | FX:CADCHF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0011 | -0.16% | 0.6663 | 0.6662 | 0.6663 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.6688 | 0.6648 | 0.6674 | 0 | 18:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.6674 | 0.0018 | 0.27% | 0.6645 | 0.6677 | 0 |
23 Apr 2024 | 0.6656 | 0.0055 | 0.83% | 0.6624 | 0.6662 | 0 |
22 Apr 2024 | 0.6601 | 0.00 | 0.00% | 0.6601 | 0.6601 | 0 |
21 Apr 2024 | 0.6601 | 0.00 | 0.00% | 0.6601 | 0.6601 | 0 |
20 Apr 2024 | 0.6601 | -0.0026 | -0.39% | 0.6584 | 0.6625 | 0 |
19 Apr 2024 | 0.6627 | 0.0014 | 0.22% | 0.6601 | 0.6633 | 0 |
18 Apr 2024 | 0.6612 | 0.0009 | 0.14% | 0.6586 | 0.6617 | 0 |
17 Apr 2024 | 0.6603 | -0.0011 | -0.17% | 0.6591 | 0.6627 | 0 |
16 Apr 2024 | 0.6614 | -0.0023 | -0.34% | 0.6609 | 0.6657 | 0 |
15 Apr 2024 | 0.6637 | 0.00 | 0.00% | 0.6637 | 0.6637 | 0 |
14 Apr 2024 | 0.6637 | 0.00 | 0.00% | 0.6637 | 0.6637 | 0 |
13 Apr 2024 | 0.6637 | -0.0011 | -0.16% | 0.6614 | 0.6654 | 0 |
12 Apr 2024 | 0.6648 | -0.0023 | -0.34% | 0.6638 | 0.6684 | 0 |
11 Apr 2024 | 0.667 | 0.0017 | 0.25% | 0.665 | 0.6685 | 0 |
10 Apr 2024 | 0.6653 | -0.0016 | -0.24% | 0.6643 | 0.6668 | 0 |
09 Apr 2024 | 0.6669 | 0.003 | 0.45% | 0.664 | 0.6676 | 0 |
08 Apr 2024 | 0.6639 | 0.0001 | 0.02% | 0.6621 | 0.6647 | 0 |
07 Apr 2024 | 0.6638 | 0.00 | 0.00% | 0.6638 | 0.6638 | 0 |
06 Apr 2024 | 0.6638 | -0.0018 | -0.27% | 0.6618 | 0.6679 | 0 |
05 Apr 2024 | 0.6656 | -0.002 | -0.30% | 0.6648 | 0.6723 | 0 |
04 Apr 2024 | 0.6677 | -0.0016 | -0.24% | 0.6671 | 0.6708 | 0 |
03 Apr 2024 | 0.6693 | 0.0025 | 0.38% | 0.6669 | 0.6705 | 0 |
02 Apr 2024 | 0.6668 | -0.0003 | -0.04% | 0.6649 | 0.6682 | 0 |
01 Apr 2024 | 0.6671 | -0.0007 | -0.11% | 0.6654 | 0.6678 | 0 |
30 Mar 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0 |
29 Mar 2024 | 0.6678 | 0.0019 | 0.29% | 0.6643 | 0.668 | 0 |
28 Mar 2024 | 0.6659 | -0.0007 | -0.11% | 0.6646 | 0.6671 | 0 |
27 Mar 2024 | 0.6666 | 0.0012 | 0.18% | 0.6647 | 0.6676 | 0 |
26 Mar 2024 | 0.6654 | 0.0032 | 0.49% | 0.6624 | 0.6672 | 0 |
25 Mar 2024 | 0.6622 | 0.0026 | 0.40% | 0.6594 | 0.6626 | 0 |
24 Mar 2024 | 0.6596 | 0.0005 | 0.07% | 0.6591 | 0.6608 | 0 |
23 Mar 2024 | 0.6591 | 0.00 | 0.00% | 0.6591 | 0.6591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions