Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Brazilian Real FX:CADBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.006204 -0.15% 4.26606 4.26349 4.26863 4.28477 4.25036 4.27446 0 15:12:45

CAD vs BRL (CADBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Oct 20204.272270.020.51%4.227974.277650
20 Oct 20204.25076-0.03-0.72%4.231194.292230
19 Oct 20204.281680.000.0%4.281684.281680
18 Oct 20204.281680.000.0%4.281684.281680
17 Oct 20204.281680.040.91%4.237454.28770
16 Oct 20204.24294-0.01-0.22%4.226114.273310
15 Oct 20204.25210.010.32%4.218844.264980
14 Oct 20204.238480.020.48%4.212534.283010
13 Oct 20204.218170.000.04%4.210524.222830
12 Oct 20204.216370.000.0%4.216374.216370
11 Oct 20204.216370.000.0%4.216374.216370
10 Oct 20204.21637-0.03-0.67%4.199514.254850
09 Oct 20204.244790.010.26%4.221094.261350
08 Oct 20204.233950.030.81%4.176924.246180
07 Oct 20204.199770.00-0.12%4.135244.221040
06 Oct 20204.20462-0.07-1.53%4.181884.284640
05 Oct 20204.26980.000.0%4.26984.26980
04 Oct 20204.26980.000.0%4.26984.26980
03 Oct 20204.26980.020.5%4.243874.243870
02 Oct 20204.248770.030.78%4.220574.220570
01 Oct 20204.216060.010.19%4.20044.20040
30 Sep 20204.20793-0.03-0.73%4.231244.231240
29 Sep 20204.238840.082.01%4.157334.157330
28 Sep 20204.155420.000.0%4.155424.155420
27 Sep 20204.155420.000.0%4.155424.155420
26 Sep 20204.155420.030.67%4.126844.126840
25 Sep 20204.12788-0.05-1.23%4.174184.174180
24 Sep 20204.179310.061.56%4.10814.10810
23 Sep 20204.115030.051.11%4.070114.070110
22 Sep 20204.06993-0.01-0.28%4.08174.08170
21 Sep 20204.081490.000.0%4.081494.081490
20 Sep 20204.081490.000.0%4.081494.081490
Download more Canadian Dollar vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
CADBRL
CAD vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 14:27:46