We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Brazilian Real | FX:CADBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0123 | -0.32% | 3.76736 | 3.7503 | 3.78442 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.76736 | 3.76736 | 3.76736 | 0 | 02:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.77964 | 0.02 | 0.62% | 3.7401 | 3.78305 | 0 |
| 25 Apr 2024 | 3.75617 | 0.00 | 0.02% | 3.74344 | 3.77118 | 0 |
| 24 Apr 2024 | 3.75527 | -0.02 | -0.47% | 3.74724 | 3.80001 | 0 |
| 23 Apr 2024 | 3.77282 | -0.04 | -0.93% | 3.77282 | 3.81229 | 0 |
| 22 Apr 2024 | 3.8082 | 0.00 | 0.00% | 3.8082 | 3.8082 | 0 |
| 21 Apr 2024 | 3.8082 | 0.03 | 0.70% | 3.78176 | 3.8082 | 0 |
| 20 Apr 2024 | 3.78176 | -0.03 | -0.81% | 3.77214 | 3.83315 | 0 |
| 19 Apr 2024 | 3.81265 | -0.02 | -0.41% | 3.80266 | 3.83061 | 0 |
| 18 Apr 2024 | 3.8282 | 0.02 | 0.42% | 3.75259 | 3.83055 | 0 |
| 17 Apr 2024 | 3.81223 | 0.05 | 1.38% | 3.72151 | 3.82247 | 0 |
| 16 Apr 2024 | 3.76038 | 0.06 | 1.70% | 3.69652 | 3.78623 | 0 |
| 15 Apr 2024 | 3.69737 | -0.02 | -0.52% | 3.69737 | 3.69737 | 0 |
| 14 Apr 2024 | 3.71663 | 0.00 | 0.00% | 3.71663 | 3.71663 | 0 |
| 13 Apr 2024 | 3.71663 | 0.00 | -0.10% | 3.69992 | 3.74226 | 0 |
| 12 Apr 2024 | 3.72031 | 0.01 | 0.22% | 3.69948 | 3.72163 | 0 |
| 11 Apr 2024 | 3.71231 | 0.02 | 0.65% | 3.67784 | 3.71426 | 0 |
| 10 Apr 2024 | 3.68845 | -0.04 | -1.02% | 3.68057 | 3.72633 | 0 |
| 09 Apr 2024 | 3.72638 | 0.01 | 0.18% | 3.7011 | 3.73187 | 0 |
| 08 Apr 2024 | 3.71978 | 0.00 | -0.06% | 3.71978 | 3.72206 | 0 |
| 07 Apr 2024 | 3.72206 | 0.00 | 0.00% | 3.72206 | 3.72206 | 0 |
| 06 Apr 2024 | 3.72206 | 0.00 | -0.12% | 3.69594 | 3.73459 | 0 |
| 05 Apr 2024 | 3.72662 | 0.00 | 0.04% | 3.70993 | 3.73815 | 0 |
| 04 Apr 2024 | 3.72502 | 0.00 | -0.08% | 3.71683 | 3.76 | 0 |
| 03 Apr 2024 | 3.72796 | 0.04 | 1.04% | 3.68974 | 3.72904 | 0 |
| 02 Apr 2024 | 3.68974 | 0.00 | 0.10% | 3.68974 | 3.68974 | 0 |
| 01 Apr 2024 | 3.68595 | 0.00 | 0.00% | 3.68595 | 3.68595 | 0 |
| 30 Mar 2024 | 3.68595 | 0.00 | 0.02% | 3.68504 | 3.68595 | 0 |
| 29 Mar 2024 | 3.68504 | -0.02 | -0.50% | 3.68504 | 3.69089 | 0 |
| 28 Mar 2024 | 3.70353 | 0.03 | 0.90% | 3.66187 | 3.70495 | 0 |
| 27 Mar 2024 | 3.67061 | 0.00 | 0.10% | 3.65655 | 3.67566 | 0 |
| 26 Mar 2024 | 3.66705 | 0.01 | 0.16% | 3.66084 | 3.67825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
