Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Brazilian Real | FX:CADBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0253 | 0.61% | 4.15691 | 4.15183 | 4.16199 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.15691 | 4.13297 | 4.13215 | 0 | 10:32:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4.13164 | -0.01 | -0.17% | 4.1191 | 4.1421 | 0 |
| 19 Nov 2024 | 4.13879 | 0.04 | 0.95% | 4.09642 | 4.14184 | 0 |
| 18 Nov 2024 | 4.10 | -0.02 | -0.37% | 4.07917 | 4.13976 | 0 |
| 17 Nov 2024 | 4.11504 | 0.00 | 0.00% | 4.11504 | 4.11504 | 0 |
| 16 Nov 2024 | 4.11504 | 0.00 | 0.00% | 4.11504 | 4.11504 | 0 |
| 15 Nov 2024 | 4.11504 | 0.00 | -0.05% | 4.10517 | 4.15208 | 0 |
| 14 Nov 2024 | 4.11721 | -0.03 | -0.81% | 4.10653 | 4.18588 | 0 |
| 13 Nov 2024 | 4.15079 | 0.03 | 0.67% | 4.10662 | 4.16065 | 0 |
| 12 Nov 2024 | 4.12299 | -0.01 | -0.32% | 4.11958 | 4.15724 | 0 |
| 11 Nov 2024 | 4.13612 | 0.01 | 0.21% | 4.12347 | 4.17192 | 0 |
| 10 Nov 2024 | 4.12761 | 0.00 | 0.00% | 4.12761 | 4.12761 | 0 |
| 09 Nov 2024 | 4.12761 | 0.00 | 0.00% | 4.12761 | 4.12761 | 0 |
| 08 Nov 2024 | 4.12761 | 0.02 | 0.56% | 4.0951 | 4.16305 | 0 |
| 07 Nov 2024 | 4.10475 | -0.34 | -7.56% | 4.05858 | 4.12942 | 0 |
| 06 Nov 2024 | 4.44022 | 0.29 | 7.02% | 4.21649 | 4.44931 | 0 |
| 05 Nov 2024 | 4.14908 | -0.02 | -0.43% | 4.13934 | 4.18579 | 0 |
| 04 Nov 2024 | 4.16699 | 0.06 | 1.49% | 4.09427 | 4.1836 | 0 |
| 03 Nov 2024 | 4.10577 | 0.00 | 0.00% | 4.10577 | 4.10577 | 0 |
| 02 Nov 2024 | 4.10577 | -0.10 | -2.42% | 4.10577 | 4.20781 | 0 |
| 01 Nov 2024 | 4.20781 | 0.05 | 1.30% | 4.09319 | 4.21023 | 0 |
| 31 Oct 2024 | 4.15374 | 0.01 | 0.21% | 4.09371 | 4.16012 | 0 |
| 30 Oct 2024 | 4.145 | 0.01 | 0.13% | 4.09367 | 4.15776 | 0 |
| 29 Oct 2024 | 4.13981 | 0.03 | 0.71% | 4.10265 | 4.14226 | 0 |
| 28 Oct 2024 | 4.1107 | 0.00 | -0.04% | 4.09366 | 4.11707 | 0 |
| 27 Oct 2024 | 4.11222 | 0.00 | 0.11% | 4.10757 | 4.11222 | 0 |
| 26 Oct 2024 | 4.10757 | 0.00 | 0.00% | 4.10757 | 4.10757 | 0 |
| 25 Oct 2024 | 4.10757 | 0.02 | 0.46% | 4.09411 | 4.11949 | 0 |
| 24 Oct 2024 | 4.08862 | -0.03 | -0.82% | 4.08615 | 4.13882 | 0 |
| 23 Oct 2024 | 4.12238 | 0.00 | 0.02% | 4.11796 | 4.13812 | 0 |
| 22 Oct 2024 | 4.12168 | 0.01 | 0.17% | 4.10648 | 4.1355 | 0 |
| 21 Oct 2024 | 4.11456 | 0.03 | 0.66% | 4.08722 | 4.14876 | 0 |
| 20 Oct 2024 | 4.08739 | 0.00 | 0.00% | 4.08739 | 4.08739 | 0 |
| 19 Oct 2024 | 4.08739 | -0.04 | -1.01% | 4.08739 | 4.12904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
