Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Bulgarian Lev FX:CADBGN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.007907 0.63% 1.25852 1.25844 1.2586 1.25905 1.24803 1.25054 0 23:05:40

CAD vs BGN (CADBGN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Oct 20201.25061-0.01-0.65%1.248581.259950
27 Oct 20201.258790.000.39%1.253541.259430
26 Oct 20201.253850.00-0.12%1.250991.257440
25 Oct 20201.255320.000.0%1.255321.255320
24 Oct 20201.255320.000.0%1.255321.255320
23 Oct 20201.255320.00-0.34%1.254361.261490
22 Oct 20201.259540.010.44%1.252481.261230
21 Oct 20201.25408-0.01-0.48%1.253351.261890
20 Oct 20201.260090.000.02%1.254821.261570
19 Oct 20201.25983-0.01-0.55%1.258651.268150
18 Oct 20201.266840.000.11%1.265361.267020
17 Oct 20201.265480.000.0%1.265481.265480
16 Oct 20201.265480.000.19%1.260711.267010
15 Oct 20201.26310.00-0.24%1.260951.26690
14 Oct 20201.266140.00-0.11%1.263571.270760
13 Oct 20201.267510.000.37%1.262551.270050
12 Oct 20201.262880.000.31%1.259961.264090
11 Oct 20201.258930.00-0.12%1.258041.260490
10 Oct 20201.260490.000.0%1.260491.260490
09 Oct 20201.260490.000.03%1.257441.262190
08 Oct 20201.260120.010.53%1.253071.260880
07 Oct 20201.253480.000.19%1.249011.254370
06 Oct 20201.25110.00-0.01%1.240871.25380
05 Oct 20201.251250.00-0.37%1.240981.256770
04 Oct 20201.255880.000.08%1.245871.255990
03 Oct 20201.254880.000.0%1.254881.254880
02 Oct 20201.254880.000.12%1.255311.255310
01 Oct 20201.253380.00-0.01%1.252771.252770
30 Sep 20201.253480.010.73%1.243351.243350
29 Sep 20201.24444-0.01-0.83%1.252161.252160
Download more Canadian Dollar vs Bulgarian Lev Historical Data
ADVFN Advertorial
Your Recent History
FX
CADBGN
CAD vs BGN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 23:20:40