Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Bulgarian Lev | FX:CADBGN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 0.20% | 1.25128 | 1.25106 | 1.2515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.25128 | 1.25128 | 1.25128 | 0 | 09:33:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.24876 | 0.00 | -0.02% | 1.24267 | 1.25964 | 0 |
| 13 Mar 2025 | 1.24904 | 0.00 | -0.14% | 1.24493 | 1.25618 | 0 |
| 12 Mar 2025 | 1.25078 | 0.01 | 0.75% | 1.2392 | 1.25136 | 0 |
| 11 Mar 2025 | 1.24147 | -0.01 | -0.69% | 1.23365 | 1.25029 | 0 |
| 10 Mar 2025 | 1.25013 | -0.01 | -0.45% | 1.24788 | 1.2592 | 0 |
| 09 Mar 2025 | 1.25578 | 0.00 | 0.00% | 1.25578 | 1.25578 | 0 |
| 08 Mar 2025 | 1.25578 | 0.00 | 0.00% | 1.25578 | 1.25578 | 0 |
| 07 Mar 2025 | 1.25578 | -0.01 | -1.01% | 1.24935 | 1.26501 | 0 |
| 06 Mar 2025 | 1.26859 | 0.00 | 0.39% | 1.25676 | 1.26903 | 0 |
| 05 Mar 2025 | 1.26361 | -0.01 | -1.17% | 1.25853 | 1.27706 | 0 |
| 04 Mar 2025 | 1.27851 | -0.01 | -0.69% | 1.27159 | 1.29073 | 0 |
| 03 Mar 2025 | 1.28738 | -0.02 | -1.34% | 1.2836 | 1.30419 | 0 |
| 02 Mar 2025 | 1.30482 | 0.00 | 0.13% | 1.30243 | 1.30542 | 0 |
| 01 Mar 2025 | 1.30308 | 0.00 | 0.00% | 1.30308 | 1.30308 | 0 |
| 28 Feb 2025 | 1.30308 | 0.00 | 0.05% | 1.29986 | 1.30617 | 0 |
| 27 Feb 2025 | 1.30239 | 0.00 | 0.17% | 1.29678 | 1.30395 | 0 |
| 26 Feb 2025 | 1.30023 | 0.00 | 0.04% | 1.29484 | 1.30328 | 0 |
| 25 Feb 2025 | 1.29967 | -0.01 | -0.74% | 1.299 | 1.31121 | 0 |
| 24 Feb 2025 | 1.30934 | 0.00 | -0.31% | 1.30884 | 1.31527 | 0 |
| 23 Feb 2025 | 1.31339 | 0.00 | 0.00% | 1.31339 | 1.31339 | 0 |
| 22 Feb 2025 | 1.31339 | 0.00 | 0.00% | 1.31339 | 1.31339 | 0 |
| 21 Feb 2025 | 1.31339 | 0.00 | -0.02% | 1.31241 | 1.31852 | 0 |
| 20 Feb 2025 | 1.31368 | 0.00 | -0.32% | 1.3133 | 1.31959 | 0 |
| 19 Feb 2025 | 1.31784 | 0.00 | -0.10% | 1.31698 | 1.32182 | 0 |
| 18 Feb 2025 | 1.31922 | 0.00 | 0.33% | 1.31609 | 1.32097 | 0 |
| 17 Feb 2025 | 1.31488 | 0.00 | 0.00% | 1.31257 | 1.31722 | 0 |
| 16 Feb 2025 | 1.31493 | 0.00 | 0.00% | 1.31493 | 1.31493 | 0 |
| 15 Feb 2025 | 1.31493 | 0.00 | 0.00% | 1.31493 | 1.31493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
