Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Bulgarian Lev | FX:CADBGN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.03% | 1.33634 | 1.33631 | 1.33637 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.33756 | 1.33583 | 1.33605 | 0 | 04:44:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.33589 | 0.01 | 0.63% | 1.32686 | 1.33815 | 0 |
| 20 Nov 2024 | 1.32758 | 0.01 | 0.49% | 1.32234 | 1.32937 | 0 |
| 19 Nov 2024 | 1.32115 | 0.00 | 0.34% | 1.31665 | 1.32375 | 0 |
| 18 Nov 2024 | 1.31662 | 0.00 | 0.00% | 1.31346 | 1.31882 | 0 |
| 17 Nov 2024 | 1.31664 | 0.00 | 0.05% | 1.31592 | 1.31742 | 0 |
| 16 Nov 2024 | 1.31592 | 0.00 | -0.06% | 1.31592 | 1.31592 | 0 |
| 15 Nov 2024 | 1.31674 | 0.00 | 0.01% | 1.31498 | 1.32125 | 0 |
| 14 Nov 2024 | 1.31659 | -0.01 | -0.50% | 1.31552 | 1.32954 | 0 |
| 13 Nov 2024 | 1.32317 | 0.00 | 0.16% | 1.31598 | 1.32506 | 0 |
| 12 Nov 2024 | 1.32105 | 0.00 | 0.25% | 1.31756 | 1.32383 | 0 |
| 11 Nov 2024 | 1.31775 | 0.01 | 0.49% | 1.31022 | 1.32052 | 0 |
| 10 Nov 2024 | 1.31138 | 0.00 | -0.34% | 1.31047 | 1.31275 | 0 |
| 09 Nov 2024 | 1.3159 | 0.00 | 0.00% | 1.3159 | 1.3159 | 0 |
| 08 Nov 2024 | 1.3159 | 0.01 | 0.78% | 1.304 | 1.32836 | 0 |
| 07 Nov 2024 | 1.30571 | 0.00 | -0.10% | 1.30294 | 1.31114 | 0 |
| 06 Nov 2024 | 1.30696 | 0.01 | 1.06% | 1.30348 | 1.31573 | 0 |
| 05 Nov 2024 | 1.29332 | 0.00 | -0.03% | 1.29166 | 1.29551 | 0 |
| 04 Nov 2024 | 1.2937 | 0.00 | 0.19% | 1.28608 | 1.29512 | 0 |
| 03 Nov 2024 | 1.29126 | 0.00 | 0.23% | 1.28829 | 1.29154 | 0 |
| 02 Nov 2024 | 1.28829 | 0.00 | 0.11% | 1.28682 | 1.28829 | 0 |
| 01 Nov 2024 | 1.28682 | 0.00 | -0.22% | 1.28177 | 1.30493 | 0 |
| 31 Oct 2024 | 1.28961 | -0.01 | -0.42% | 1.28933 | 1.2961 | 0 |
| 30 Oct 2024 | 1.29504 | 0.00 | -0.33% | 1.29309 | 1.29987 | 0 |
| 29 Oct 2024 | 1.29936 | 0.00 | -0.21% | 1.29865 | 1.30599 | 0 |
| 28 Oct 2024 | 1.30216 | 0.00 | -0.06% | 1.2997 | 1.30491 | 0 |
| 27 Oct 2024 | 1.30295 | 0.00 | -0.09% | 1.30278 | 1.30416 | 0 |
| 26 Oct 2024 | 1.30416 | 0.00 | 0.00% | 1.30416 | 1.30416 | 0 |
| 25 Oct 2024 | 1.30416 | 0.00 | -0.01% | 1.30081 | 1.30614 | 0 |
| 24 Oct 2024 | 1.30425 | -0.01 | -0.62% | 1.30294 | 1.31215 | 0 |
| 23 Oct 2024 | 1.31245 | 0.00 | 0.11% | 1.30905 | 1.31302 | 0 |
| 22 Oct 2024 | 1.31105 | 0.00 | 0.30% | 1.30499 | 1.31145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
