ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CADBGN Canadian Dollar vs Bulgarian Lev

1.25128
0.0025 (0.20%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Canadian Dollar vs Bulgarian Lev FX:CADBGN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0025 0.20% 1.25128 1.25106 1.2515
High Price Low Price Open Price Traded Last Trade
1.25128 1.25128 1.25128 0 09:33:20

CAD vs BGN (CADBGN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251.248760.00-0.02%1.242671.259640
13 Mar 20251.249040.00-0.14%1.244931.256180
12 Mar 20251.250780.010.75%1.23921.251360
11 Mar 20251.24147-0.01-0.69%1.233651.250290
10 Mar 20251.25013-0.01-0.45%1.247881.25920
09 Mar 20251.255780.000.00%1.255781.255780
08 Mar 20251.255780.000.00%1.255781.255780
07 Mar 20251.25578-0.01-1.01%1.249351.265010
06 Mar 20251.268590.000.39%1.256761.269030
05 Mar 20251.26361-0.01-1.17%1.258531.277060
04 Mar 20251.27851-0.01-0.69%1.271591.290730
03 Mar 20251.28738-0.02-1.34%1.28361.304190
02 Mar 20251.304820.000.13%1.302431.305420
01 Mar 20251.303080.000.00%1.303081.303080
28 Feb 20251.303080.000.05%1.299861.306170
27 Feb 20251.302390.000.17%1.296781.303950
26 Feb 20251.300230.000.04%1.294841.303280
25 Feb 20251.29967-0.01-0.74%1.2991.311210
24 Feb 20251.309340.00-0.31%1.308841.315270
23 Feb 20251.313390.000.00%1.313391.313390
22 Feb 20251.313390.000.00%1.313391.313390
21 Feb 20251.313390.00-0.02%1.312411.318520
20 Feb 20251.313680.00-0.32%1.31331.319590
19 Feb 20251.317840.00-0.10%1.316981.321820
18 Feb 20251.319220.000.33%1.316091.320970
17 Feb 20251.314880.000.00%1.312571.317220
16 Feb 20251.314930.000.00%1.314931.314930
15 Feb 20251.314930.000.00%1.314931.314930
Download more Canadian Dollar vs Bulgarian Lev Historical Data