We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Bulgarian Lev | FX:CADBGN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.31322 | 1.31299 | 1.31344 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jan 2025 | 1.31322 | 0.00 | -0.01% | 1.31322 | 1.31337 | 0 |
| 03 Jan 2025 | 1.31337 | -0.01 | -0.71% | 1.31268 | 1.3239 | 0 |
| 02 Jan 2025 | 1.32271 | 0.01 | 0.59% | 1.30838 | 1.32523 | 0 |
| 01 Jan 2025 | 1.31497 | 0.01 | 0.39% | 1.31206 | 1.31518 | 0 |
| 31 Dec 2024 | 1.30981 | 0.00 | 0.00% | 1.30981 | 1.30981 | 0 |
| 30 Dec 2024 | 1.30981 | 0.01 | 0.58% | 1.29961 | 1.31139 | 0 |
| 29 Dec 2024 | 1.30231 | 0.00 | 0.06% | 1.30067 | 1.30249 | 0 |
| 28 Dec 2024 | 1.30159 | 0.00 | 0.03% | 1.30122 | 1.30159 | 0 |
| 27 Dec 2024 | 1.30122 | 0.00 | -0.23% | 1.29871 | 1.30481 | 0 |
| 26 Dec 2024 | 1.30421 | 0.00 | -0.20% | 1.3026 | 1.31033 | 0 |
| 25 Dec 2024 | 1.3068 | 0.00 | -0.06% | 1.29986 | 1.3154 | 0 |
| 24 Dec 2024 | 1.30761 | 0.00 | -0.02% | 1.30382 | 1.31158 | 0 |
| 23 Dec 2024 | 1.30785 | 0.00 | 0.22% | 1.30222 | 1.3095 | 0 |
| 22 Dec 2024 | 1.30503 | 0.00 | 0.06% | 1.3043 | 1.30573 | 0 |
| 21 Dec 2024 | 1.3043 | 0.00 | -0.01% | 1.3043 | 1.30503 | 0 |
| 20 Dec 2024 | 1.30449 | -0.01 | -0.42% | 1.30293 | 1.32857 | 0 |
| 19 Dec 2024 | 1.31002 | 0.00 | 0.26% | 1.30244 | 1.31441 | 0 |
| 18 Dec 2024 | 1.30657 | 0.00 | 0.32% | 1.29844 | 1.31084 | 0 |
| 17 Dec 2024 | 1.30242 | 0.00 | -0.31% | 1.29927 | 1.30705 | 0 |
| 16 Dec 2024 | 1.30643 | 0.00 | -0.13% | 1.30567 | 1.31014 | 0 |
| 15 Dec 2024 | 1.30814 | 0.00 | 0.00% | 1.30814 | 1.30814 | 0 |
| 14 Dec 2024 | 1.30814 | 0.00 | 0.00% | 1.30814 | 1.30814 | 0 |
| 13 Dec 2024 | 1.30814 | -0.01 | -0.40% | 1.30674 | 1.31483 | 0 |
| 12 Dec 2024 | 1.31337 | 0.00 | -0.17% | 1.31166 | 1.31844 | 0 |
| 11 Dec 2024 | 1.31564 | 0.01 | 0.43% | 1.30993 | 1.31991 | 0 |
| 10 Dec 2024 | 1.30996 | 0.00 | 0.21% | 1.30517 | 1.31507 | 0 |
| 09 Dec 2024 | 1.30718 | 0.00 | 0.01% | 1.307 | 1.31274 | 0 |
| 08 Dec 2024 | 1.30711 | 0.00 | 0.05% | 1.30563 | 1.30739 | 0 |
| 07 Dec 2024 | 1.30644 | 0.00 | -0.04% | 1.30644 | 1.30692 | 0 |
| 06 Dec 2024 | 1.30692 | -0.01 | -0.81% | 1.30692 | 1.31865 | 0 |
| 05 Dec 2024 | 1.3176 | 0.00 | -0.34% | 1.31542 | 1.32202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
