We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Australian Dollar | FX:CADAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.02% | 1.10827 | 1.10793 | 1.10861 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.10848 | 1.10827 | 1.10827 | 0 | 20:13:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 1.10807 | -0.01 | -0.51% | 1.1031 | 1.1138 | 0 |
| 03 May 2024 | 1.1137 | 0.00 | -0.17% | 1.1125 | 1.1179 | 0 |
| 02 May 2024 | 1.11557 | -0.01 | -0.46% | 1.1146 | 1.1225 | 0 |
| 01 May 2024 | 1.12074 | 0.01 | 0.51% | 1.1176 | 1.1221 | 0 |
| 30 Apr 2024 | 1.11509 | 0.00 | -0.39% | 1.1135 | 1.1179 | 0 |
| 29 Apr 2024 | 1.11947 | 0.00 | -0.38% | 1.119 | 1.12371 | 0 |
| 28 Apr 2024 | 1.12371 | 0.00 | 0.38% | 1.1194 | 1.12371 | 0 |
| 27 Apr 2024 | 1.1194 | 0.00 | -0.27% | 1.1173 | 1.1232 | 0 |
| 26 Apr 2024 | 1.1224 | 0.00 | -0.06% | 1.1183 | 1.124 | 0 |
| 25 Apr 2024 | 1.12312 | 0.00 | -0.42% | 1.1197 | 1.1248 | 0 |
| 24 Apr 2024 | 1.1279 | 0.00 | -0.32% | 1.1274 | 1.1326 | 0 |
| 23 Apr 2024 | 1.13149 | 0.00 | 0.00% | 1.1307 | 1.1336 | 0 |
| 22 Apr 2024 | 1.1315 | 0.00 | 0.00% | 1.1315 | 1.1315 | 0 |
| 21 Apr 2024 | 1.1315 | 0.00 | 0.00% | 1.1315 | 1.1315 | 0 |
| 20 Apr 2024 | 1.1315 | 0.00 | 0.10% | 1.1294 | 1.1358 | 0 |
| 19 Apr 2024 | 1.13043 | 0.00 | 0.25% | 1.1263 | 1.1317 | 0 |
| 18 Apr 2024 | 1.12755 | 0.00 | -0.07% | 1.1255 | 1.1296 | 0 |
| 17 Apr 2024 | 1.12835 | 0.00 | 0.21% | 1.1262 | 1.1311 | 0 |
| 16 Apr 2024 | 1.126 | 0.00 | 0.33% | 1.1199 | 1.1264 | 0 |
| 15 Apr 2024 | 1.12235 | 0.00 | 0.00% | 1.12235 | 1.12235 | 0 |
| 14 Apr 2024 | 1.12235 | 0.00 | 0.00% | 1.12235 | 1.12235 | 0 |
| 13 Apr 2024 | 1.12235 | 0.01 | 0.47% | 1.1168 | 1.1242 | 0 |
| 12 Apr 2024 | 1.11708 | -0.01 | -0.50% | 1.11558 | 1.1221 | 0 |
| 11 Apr 2024 | 1.12264 | 0.01 | 1.01% | 1.112 | 1.124 | 0 |
| 10 Apr 2024 | 1.11141 | 0.00 | -0.36% | 1.1098 | 1.1161 | 0 |
| 09 Apr 2024 | 1.1154 | 0.00 | -0.30% | 1.1133 | 1.1183 | 0 |
| 08 Apr 2024 | 1.11879 | 0.00 | -0.05% | 1.11665 | 1.11969 | 0 |
| 07 Apr 2024 | 1.11938 | 0.00 | 0.02% | 1.11741 | 1.11938 | 0 |
| 06 Apr 2024 | 1.11912 | 0.00 | -0.15% | 1.1162 | 1.1227 | 0 |
| 05 Apr 2024 | 1.12075 | 0.00 | -0.44% | 1.1187 | 1.1246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
