Due to technical issues, the Customer Support line is currently unavailable. Please use the live chat or email communication.

Buy
Sell
Name Symbol Market Type
Canadian Dollar (B) VS Australian Dollar Spot (Cad/Aud) FX:CADAUD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00025 -0.02% 1.05655 1.05643 1.05667 1.0577 1.0555 1.05656 0 08:31:24

Canadian Dollar vs Australian Do (CADAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Apr 20191.05666+0.01+0.70%1.04841.05870
24 Apr 20191.04927-0.00-0.07%1.04791.05250
23 Apr 20191.050010.000.43%1.04529991.0510
22 Apr 20191.04550.000.21%1.043351.04580
21 Apr 20191.043350.000.00%1.043351.043350
20 Apr 20191.04335-0.00-0.24%1.04261.0470
19 Apr 20191.04590.000.16%1.04085991.04680
18 Apr 20191.0442149-0.00-0.05%1.0399151.04690
17 Apr 20191.044750.000.20%1.04161.04620
16 Apr 20191.04267-0.00-0.31%1.04119991.047840
15 Apr 20191.0459-0.00-0.21%1.04381.04970
14 Apr 20191.04805-0.00-0.16%1.044051.049750
13 Apr 20191.04970.000.04%1.04341.05060
12 Apr 20191.049290.000.16%1.04511.05040
11 Apr 20191.047585-0.00-0.45%1.04641.0550
10 Apr 20191.0523-0.00-0.19%1.05111.05570
09 Apr 20191.05430.000.11%1.05129991.05520
08 Apr 20191.053110.000.04%1.050551.05329990
07 Apr 20191.05270.000.00%1.05271.05270
06 Apr 20191.05270.000.02%1.0470951.05580
05 Apr 20191.05249-0.00-0.04%1.05121.05460
04 Apr 20191.05286-0.01-0.84%1.05231.0620
03 Apr 20191.06182+0.01+0.51%1.05381.06230
02 Apr 20191.056460.000.32%1.04971.05820
01 Apr 20191.05307-0.00-0.38%1.0505951.057050
30 Mar 20191.057050.000.00%1.055251.057050
29 Mar 20191.05705+0.01+0.54%1.04851.05790
28 Mar 20191.0513999-0.00-0.11%1.04911.05420
27 Mar 20191.052555+0.01+0.51%1.04681.05380
26 Mar 20191.04722-0.00-0.20%1.04551.04990
25 Mar 20191.04927-0.00-0.23%1.0471.05339990
24 Mar 20191.0517-0.00-0.08%1.0514151.05310
23 Mar 20191.0525-0.00-0.06%1.051651.053150
Download more Canadian Dollar (B) VS Australian Dollar Spot (Cad/Aud) Historical Data
Your Recent History
FX
CADAUD
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190425 07:46:24