We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Australian Dollar | FX:CADAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0029 | 0.26% | 1.10899 | 1.10889 | 1.10908 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.1096 | 1.1064 | 1.10642 | 0 | 10:56:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2025 | 1.10606 | 0.00 | 0.17% | 1.0929 | 1.10872 | 0 |
| 01 Feb 2025 | 1.10421 | 0.00 | 0.00% | 1.10421 | 1.10421 | 0 |
| 31 Jan 2025 | 1.10421 | -0.01 | -0.54% | 1.10309 | 1.11198 | 0 |
| 30 Jan 2025 | 1.11026 | 0.00 | -0.24% | 1.10344 | 1.1151 | 0 |
| 29 Jan 2025 | 1.11297 | 0.00 | 0.23% | 1.1106 | 1.11461 | 0 |
| 28 Jan 2025 | 1.11041 | 0.00 | 0.17% | 1.1097 | 1.1139 | 0 |
| 27 Jan 2025 | 1.10852 | 0.00 | 0.36% | 1.1042 | 1.10916 | 0 |
| 26 Jan 2025 | 1.10448 | 0.00 | 0.00% | 1.10448 | 1.10448 | 0 |
| 25 Jan 2025 | 1.10448 | 0.00 | 0.00% | 1.10448 | 1.10448 | 0 |
| 24 Jan 2025 | 1.10448 | 0.00 | -0.20% | 1.1025 | 1.1074 | 0 |
| 23 Jan 2025 | 1.1067 | 0.00 | -0.07% | 1.10359 | 1.1109 | 0 |
| 22 Jan 2025 | 1.1075 | -0.01 | -0.53% | 1.1064 | 1.1151 | 0 |
| 21 Jan 2025 | 1.11344 | 0.00 | 0.02% | 1.1087 | 1.11431 | 0 |
| 20 Jan 2025 | 1.11318 | 0.00 | -0.18% | 1.1121 | 1.1164 | 0 |
| 19 Jan 2025 | 1.11515 | 0.00 | 0.00% | 1.11413 | 1.11915 | 0 |
| 18 Jan 2025 | 1.11518 | 0.00 | -0.02% | 1.11518 | 1.11915 | 0 |
| 17 Jan 2025 | 1.1154 | 0.00 | -0.29% | 1.1135 | 1.1222 | 0 |
| 16 Jan 2025 | 1.11862 | 0.00 | -0.07% | 1.1158 | 1.1241 | 0 |
| 15 Jan 2025 | 1.11942 | -0.01 | -0.54% | 1.1184 | 1.1258 | 0 |
| 14 Jan 2025 | 1.12549 | 0.00 | 0.09% | 1.1215 | 1.1266 | 0 |
| 13 Jan 2025 | 1.1245 | 0.00 | -0.23% | 1.12284 | 1.1293 | 0 |
| 12 Jan 2025 | 1.12708 | 0.00 | -0.11% | 1.12614 | 1.1292 | 0 |
| 11 Jan 2025 | 1.12828 | 0.00 | -0.08% | 1.12828 | 1.1292 | 0 |
| 10 Jan 2025 | 1.1292 | 0.01 | 0.66% | 1.1192 | 1.13137 | 0 |
| 09 Jan 2025 | 1.12183 | 0.00 | 0.19% | 1.1196 | 1.1248 | 0 |
| 08 Jan 2025 | 1.1197 | 0.00 | 0.28% | 1.1177 | 1.1227 | 0 |
| 07 Jan 2025 | 1.11654 | 0.00 | -0.11% | 1.1115 | 1.1182 | 0 |
| 06 Jan 2025 | 1.1178 | 0.00 | 0.40% | 1.1087 | 1.1184 | 0 |
| 05 Jan 2025 | 1.11339 | 0.00 | -0.24% | 1.11132 | 1.11602 | 0 |
| 04 Jan 2025 | 1.11602 | 0.00 | 0.00% | 1.11327 | 1.11627 | 0 |
| 03 Jan 2025 | 1.11607 | 0.00 | -0.29% | 1.1122 | 1.11974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
