User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Name Symbol Market Type
Canadian Dollar vs Australian Dollar FX:CADAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.004305 -0.39% 1.088695 1.08857 1.08882 1.0928 1.0884 1.093285 0 20:45:46

CAD vs AUD (CADAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Jul 20191.093-0.00-0.19%1.09111.095050
14 Jul 20191.095050.000.00%1.095051.095050
13 Jul 20191.09505-0.00-0.21%1.09111.09860
12 Jul 20191.0974-0.00-0.14%1.09431.0991750
11 Jul 20191.0989-0.00-0.04%1.09431.10230
10 Jul 20191.09930.000.42%1.09591.10090
09 Jul 20191.094705-0.00-0.06%1.09351.09710
08 Jul 20191.0953150.000.02%1.09341.096950
07 Jul 20191.09510.000.00%1.09341.09510
06 Jul 20191.09510.000.39%1.08891.09650
05 Jul 20191.0908150.000.15%1.0871.091850
04 Jul 20191.089215-0.00-0.19%1.08611.09130
03 Jul 20191.09125-0.00-0.18%1.08791.093950
02 Jul 20191.093175+0.01+0.51%1.08951.0960
01 Jul 20191.087625-0.00-0.17%1.0863551.08959990
30 Jun 20191.089450.000.00%1.089451.089450
29 Jun 20191.08945-0.00-0.08%1.08471.092220
28 Jun 20191.090375-0.00-0.03%1.08791.09070
27 Jun 20191.0907550.000.03%1.08711.0920
26 Jun 20191.0904450.000.16%1.08791.09169990
25 Jun 20191.0887-0.00-0.25%1.0871.09210
24 Jun 20191.0914-0.00-0.16%1.09071.09310
23 Jun 20191.09310.000.00%1.09311.09310
22 Jun 20191.0931-0.00-0.23%1.08861.09840
21 Jun 20191.0956350.000.12%1.0931.09730
20 Jun 20191.094365+0.01+0.70%1.08641.09470
19 Jun 20191.086735-0.00-0.13%1.085471.09180
18 Jun 20191.08817490.000.39%1.08351.0894750
17 Jun 20191.083925-0.00-0.31%1.08371.087350
16 Jun 20191.08735-0.00-0.03%1.087351.087650
Download more Canadian Dollar vs Australian Dollar Historical Data
Your Recent History
FX
CADAUD
CAD vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190715 20:00:46