We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Australian Dollar | FX:CADAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 0.07% | 1.11467 | 1.09797 | 1.13136 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.11467 | 1.11385 | 1.11386 | 0 | 08:11:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Dec 2024 | 1.11386 | 0.00 | -0.04% | 1.11386 | 1.11433 | 0 |
| 20 Dec 2024 | 1.11429 | 0.00 | 0.02% | 1.1107 | 1.1172 | 0 |
| 19 Dec 2024 | 1.11412 | 0.00 | -0.02% | 1.1104 | 1.11461 | 0 |
| 18 Dec 2024 | 1.11436 | 0.01 | 1.07% | 1.1037 | 1.1153 | 0 |
| 17 Dec 2024 | 1.10255 | 0.00 | 0.08% | 1.1005 | 1.1101 | 0 |
| 16 Dec 2024 | 1.10169 | 0.00 | -0.37% | 1.101 | 1.10622 | 0 |
| 15 Dec 2024 | 1.1058 | 0.00 | 0.00% | 1.1058 | 1.1058 | 0 |
| 14 Dec 2024 | 1.1058 | 0.00 | 0.00% | 1.1058 | 1.1058 | 0 |
| 13 Dec 2024 | 1.1058 | 0.00 | 0.17% | 1.1014 | 1.10666 | 0 |
| 12 Dec 2024 | 1.10395 | 0.00 | -0.28% | 1.10 | 1.10902 | 0 |
| 11 Dec 2024 | 1.1071 | 0.00 | 0.07% | 1.10613 | 1.11311 | 0 |
| 10 Dec 2024 | 1.10629 | 0.01 | 0.95% | 1.1016 | 1.1089 | 0 |
| 09 Dec 2024 | 1.09583 | -0.01 | -0.77% | 1.0941 | 1.1063 | 0 |
| 08 Dec 2024 | 1.10432 | 0.00 | -0.14% | 1.10333 | 1.10677 | 0 |
| 07 Dec 2024 | 1.10588 | 0.00 | -0.08% | 1.10588 | 1.10677 | 0 |
| 06 Dec 2024 | 1.10677 | 0.00 | 0.10% | 1.1024 | 1.1101 | 0 |
| 05 Dec 2024 | 1.10564 | 0.00 | 0.06% | 1.102 | 1.1085 | 0 |
| 04 Dec 2024 | 1.10503 | 0.01 | 0.80% | 1.1025 | 1.111 | 0 |
| 03 Dec 2024 | 1.09624 | 0.00 | -0.32% | 1.0954 | 1.1011 | 0 |
| 02 Dec 2024 | 1.09973 | 0.00 | 0.19% | 1.0952 | 1.1025 | 0 |
| 01 Dec 2024 | 1.0976 | 0.00 | 0.14% | 1.09549 | 1.09808 | 0 |
| 30 Nov 2024 | 1.0961 | 0.00 | -0.08% | 1.0961 | 1.09793 | 0 |
| 29 Nov 2024 | 1.097 | 0.00 | -0.01% | 1.0938 | 1.0988 | 0 |
| 28 Nov 2024 | 1.09707 | 0.00 | -0.01% | 1.094 | 1.1006 | 0 |
| 27 Nov 2024 | 1.09721 | 0.00 | -0.17% | 1.0947 | 1.099 | 0 |
| 26 Nov 2024 | 1.09903 | 0.00 | 0.14% | 1.0907 | 1.1017 | 0 |
| 25 Nov 2024 | 1.09746 | 0.00 | -0.20% | 1.09662 | 1.1014 | 0 |
| 24 Nov 2024 | 1.09967 | 0.00 | 0.00% | 1.09967 | 1.09967 | 0 |
| 23 Nov 2024 | 1.09967 | 0.00 | 0.00% | 1.09967 | 1.09967 | 0 |
| 22 Nov 2024 | 1.09967 | 0.00 | 0.08% | 1.0957 | 1.1028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
