We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Argentine Peso | FX:CADARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.56 | 0.25% | 633.28898 | 633.2859 | 633.29205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 634.47367 | 631.4064 | 631.76778 | 0 | 19:40:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 631.72682 | 0.52 | 0.08% | 631.12505 | 632.72182 | 0 |
| 18 Apr 2024 | 631.20588 | 2.56 | 0.41% | 627.88788 | 631.7306 | 0 |
| 17 Apr 2024 | 628.64538 | -1.12 | -0.18% | 627.50388 | 630.36015 | 0 |
| 16 Apr 2024 | 629.76671 | 0.63 | 0.10% | 628.89759 | 632.60857 | 0 |
| 15 Apr 2024 | 629.14012 | -0.25 | -0.04% | 628.63167 | 629.39788 | 0 |
| 14 Apr 2024 | 629.39487 | 0.00 | 0.00% | 629.39487 | 629.39487 | 0 |
| 13 Apr 2024 | 629.39487 | -3.14 | -0.50% | 628.6848 | 631.89353 | 0 |
| 12 Apr 2024 | 632.53249 | 0.46 | 0.07% | 630.78182 | 633.64517 | 0 |
| 11 Apr 2024 | 632.06814 | -5.04 | -0.79% | 631.35708 | 637.89991 | 0 |
| 10 Apr 2024 | 637.10379 | 0.27 | 0.04% | 635.61738 | 638.30753 | 0 |
| 09 Apr 2024 | 636.83043 | 3.14 | 0.50% | 633.4213 | 636.95548 | 0 |
| 08 Apr 2024 | 633.68999 | -0.33 | -0.05% | 633.20651 | 634.02349 | 0 |
| 07 Apr 2024 | 634.02349 | 0.00 | 0.00% | 634.02349 | 634.02349 | 0 |
| 06 Apr 2024 | 634.02349 | -2.22 | -0.35% | 632.14118 | 635.95484 | 0 |
| 05 Apr 2024 | 636.24046 | 2.21 | 0.35% | 634.44962 | 639.35747 | 0 |
| 04 Apr 2024 | 634.0268 | 1.88 | 0.30% | 631.03783 | 634.62563 | 0 |
| 03 Apr 2024 | 632.14874 | -2.68 | -0.42% | 631.26586 | 634.96349 | 0 |
| 02 Apr 2024 | 634.82624 | 0.93 | 0.15% | 632.44651 | 634.88595 | 0 |
| 01 Apr 2024 | 633.90054 | -0.52 | -0.08% | 632.51138 | 634.42006 | 0 |
| 30 Mar 2024 | 634.42006 | 0.00 | 0.00% | 633.20412 | 634.42006 | 0 |
| 29 Mar 2024 | 634.42006 | 1.09 | 0.17% | 632.16774 | 634.55062 | 0 |
| 28 Mar 2024 | 633.32924 | 1.93 | 0.31% | 630.059 | 634.02117 | 0 |
| 27 Mar 2024 | 631.39802 | 0.64 | 0.10% | 629.62775 | 632.40156 | 0 |
| 26 Mar 2024 | 630.75327 | 0.44 | 0.07% | 630.03553 | 632.14676 | 0 |
| 25 Mar 2024 | 630.31467 | 2.14 | 0.34% | 627.7904 | 630.92058 | 0 |
| 24 Mar 2024 | 628.17026 | -0.33 | -0.05% | 628.10621 | 628.7559 | 0 |
| 23 Mar 2024 | 628.49629 | 0.00 | 0.00% | 628.49629 | 628.49629 | 0 |
| 22 Mar 2024 | 628.49629 | -2.98 | -0.47% | 627.83043 | 630.22784 | 0 |
| 21 Mar 2024 | 631.48078 | -1.87 | -0.30% | 630.91072 | 634.01514 | 0 |
| 20 Mar 2024 | 633.35459 | 4.72 | 0.75% | 627.15539 | 633.35673 | 0 |
| 19 Mar 2024 | 628.63226 | -1.00 | -0.16% | 626.2867 | 629.23739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
