Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Argentine Peso | FX:CADARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3954 | -0.05% | 720.26225 | 720.25921 | 720.26529 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 722.00542 | 718.56801 | 720.65323 | 0 | 16:57:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 720.65767 | 2.04 | 0.28% | 718.45353 | 720.86404 | 0 |
| 27 Nov 2024 | 718.61842 | 1.91 | 0.27% | 715.48262 | 719.29051 | 0 |
| 26 Nov 2024 | 716.70813 | 2.42 | 0.34% | 711.62598 | 716.88727 | 0 |
| 25 Nov 2024 | 714.29065 | -3.74 | -0.52% | 712.95317 | 721.44698 | 0 |
| 24 Nov 2024 | 718.03501 | 0.00 | 0.00% | 718.03501 | 718.03501 | 0 |
| 23 Nov 2024 | 718.03501 | 0.00 | 0.00% | 718.03501 | 718.03501 | 0 |
| 22 Nov 2024 | 718.03501 | -0.17 | -0.02% | 715.93304 | 719.30405 | 0 |
| 21 Nov 2024 | 718.20319 | 0.47 | 0.07% | 717.32914 | 720.51245 | 0 |
| 20 Nov 2024 | 717.7289 | -0.15 | -0.02% | 715.52864 | 718.05941 | 0 |
| 19 Nov 2024 | 717.88368 | 5.67 | 0.80% | 711.29975 | 718.01277 | 0 |
| 18 Nov 2024 | 712.21716 | 3.39 | 0.48% | 708.0061 | 712.97655 | 0 |
| 17 Nov 2024 | 708.82627 | 0.90 | 0.13% | 707.92682 | 709.35939 | 0 |
| 16 Nov 2024 | 707.92682 | 0.00 | 0.00% | 707.92682 | 711.17058 | 0 |
| 15 Nov 2024 | 707.92682 | -5.57 | -0.78% | 707.72061 | 711.95919 | 0 |
| 14 Nov 2024 | 713.49599 | 0.17 | 0.02% | 711.62017 | 714.83843 | 0 |
| 13 Nov 2024 | 713.33046 | -2.14 | -0.30% | 712.87377 | 716.30072 | 0 |
| 12 Nov 2024 | 715.47488 | -1.71 | -0.24% | 714.75732 | 716.68015 | 0 |
| 11 Nov 2024 | 717.18967 | -1.91 | -0.27% | 712.54666 | 718.81875 | 0 |
| 10 Nov 2024 | 719.09852 | 4.75 | 0.66% | 718.72233 | 719.92945 | 0 |
| 09 Nov 2024 | 714.3503 | 0.00 | 0.00% | 714.3503 | 714.3503 | 0 |
| 08 Nov 2024 | 714.3503 | -2.35 | -0.33% | 713.49783 | 715.95327 | 0 |
| 07 Nov 2024 | 716.70115 | 4.69 | 0.66% | 714.35426 | 717.91741 | 0 |
| 06 Nov 2024 | 712.01201 | -5.91 | -0.82% | 711.19086 | 715.00279 | 0 |
| 05 Nov 2024 | 717.91729 | 3.80 | 0.53% | 714.10799 | 718.19112 | 0 |
| 04 Nov 2024 | 714.11382 | 3.03 | 0.43% | 710.22015 | 715.15774 | 0 |
| 03 Nov 2024 | 711.0883 | -1.25 | -0.18% | 709.66284 | 712.34028 | 0 |
| 02 Nov 2024 | 712.34028 | 2.16 | 0.30% | 710.18063 | 712.34028 | 0 |
| 01 Nov 2024 | 710.18063 | -0.51 | -0.07% | 709.41062 | 712.24769 | 0 |
| 31 Oct 2024 | 710.68669 | -0.21 | -0.03% | 709.76407 | 712.52728 | 0 |
| 30 Oct 2024 | 710.8935 | 0.96 | 0.14% | 708.78567 | 711.59143 | 0 |
| 29 Oct 2024 | 709.93217 | -1.00 | -0.14% | 709.10704 | 711.63798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
