We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Argentine Peso | FX:CADARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.65 | 1.07% | 721.6042 | 721.60118 | 721.60722 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 724.63067 | 715.08493 | 714.09724 | 0 | 23:48:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 713.95808 | -0.62 | -0.09% | 713.28942 | 714.57338 | 0 |
| 04 Jan 2025 | 714.57338 | 0.00 | 0.00% | 713.33731 | 714.57338 | 0 |
| 03 Jan 2025 | 714.57338 | -1.68 | -0.23% | 713.81419 | 717.29966 | 0 |
| 02 Jan 2025 | 716.2495 | -0.87 | -0.12% | 714.29889 | 717.2555 | 0 |
| 01 Jan 2025 | 717.11983 | -1.32 | -0.18% | 715.8689 | 717.21865 | 0 |
| 31 Dec 2024 | 718.43883 | 0.00 | 0.00% | 718.43883 | 718.43883 | 0 |
| 30 Dec 2024 | 718.43883 | 3.41 | 0.48% | 713.85279 | 718.69754 | 0 |
| 29 Dec 2024 | 715.0321 | 1.36 | 0.19% | 713.67569 | 715.12969 | 0 |
| 28 Dec 2024 | 713.67569 | 0.00 | 0.00% | 713.67569 | 714.85365 | 0 |
| 27 Dec 2024 | 713.67569 | 3.49 | 0.49% | 710.94951 | 715.8194 | 0 |
| 26 Dec 2024 | 710.18731 | -4.26 | -0.60% | 709.81627 | 714.17729 | 0 |
| 25 Dec 2024 | 714.4452 | 0.33 | 0.05% | 713.34613 | 716.10018 | 0 |
| 24 Dec 2024 | 714.11034 | 0.43 | 0.06% | 711.37285 | 716.12421 | 0 |
| 23 Dec 2024 | 713.67961 | 4.93 | 0.70% | 708.25451 | 715.06823 | 0 |
| 22 Dec 2024 | 708.74607 | -0.50 | -0.07% | 707.30875 | 709.24542 | 0 |
| 21 Dec 2024 | 709.24542 | -2.65 | -0.37% | 709.24542 | 711.89875 | 0 |
| 20 Dec 2024 | 711.89875 | 2.34 | 0.33% | 708.46298 | 713.2548 | 0 |
| 19 Dec 2024 | 709.55814 | 2.79 | 0.39% | 707.76977 | 712.58967 | 0 |
| 18 Dec 2024 | 706.77287 | -6.36 | -0.89% | 706.05437 | 714.30442 | 0 |
| 17 Dec 2024 | 713.1309 | -4.32 | -0.60% | 712.64357 | 716.30146 | 0 |
| 16 Dec 2024 | 717.45572 | 1.99 | 0.28% | 713.67552 | 717.91105 | 0 |
| 15 Dec 2024 | 715.46436 | 0.00 | 0.00% | 715.46436 | 715.46436 | 0 |
| 14 Dec 2024 | 715.46436 | 0.00 | 0.00% | 715.46436 | 715.46436 | 0 |
| 13 Dec 2024 | 715.46436 | -0.68 | -0.10% | 714.45894 | 716.66174 | 0 |
| 12 Dec 2024 | 716.1473 | -2.55 | -0.35% | 715.67568 | 719.7469 | 0 |
| 11 Dec 2024 | 718.69263 | 1.82 | 0.25% | 716.00073 | 720.10337 | 0 |
| 10 Dec 2024 | 716.86982 | 0.16 | 0.02% | 715.57 | 718.02452 | 0 |
| 09 Dec 2024 | 716.71219 | -0.05 | -0.01% | 714.50958 | 720.74745 | 0 |
| 08 Dec 2024 | 716.76374 | 0.93 | 0.13% | 716.02386 | 717.09227 | 0 |
| 07 Dec 2024 | 715.83091 | 0.00 | 0.00% | 715.83091 | 716.80449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
