Buy
Sell
Name Symbol Market Type
Canadian Dollar vs United Arab Emirates Dirham FX:CADAED Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.003575 0.12% 2.95064 2.95004 2.95123 2.95372 2.94934 2.94982 0 02:21:07

CAD vs AED (CADAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20212.947060.000.0%2.947062.947060
20 Jun 20212.947060.000.0%2.947062.947060
19 Jun 20212.94706-0.03-0.96%2.942882.974130
18 Jun 20212.97568-0.02-0.52%2.967492.995720
17 Jun 20212.99114-0.02-0.77%2.989953.022090
16 Jun 20213.01449-0.01-0.34%3.009463.028140
15 Jun 20213.024830.000.13%3.017873.02890
14 Jun 20213.020910.00-0.02%3.017663.021660
13 Jun 20213.021660.000.0%3.021663.021660
12 Jun 20213.02166-0.02-0.5%3.015973.040680
11 Jun 20213.036830.000.16%3.029143.043210
10 Jun 20213.031930.00-0.02%3.030573.046490
09 Jun 20213.03264-0.01-0.2%3.030743.042940
08 Jun 20213.038590.00-0.1%3.033393.047160
07 Jun 20213.041560.000.06%3.039033.043850
06 Jun 20213.039770.000.0%3.039773.039770
05 Jun 20213.039770.010.21%3.026893.043630
04 Jun 20213.03332-0.02-0.57%3.030763.051550
03 Jun 20213.050670.010.25%3.03743.053580
02 Jun 20213.043120.00-0.07%3.040693.059340
01 Jun 20213.045170.000.14%3.037443.048870
31 May 20213.040790.00-0.02%3.040163.045160
30 May 20213.041270.000.0%3.041273.041270
29 May 20213.041270.00-0.05%3.030153.045390
28 May 20213.042870.010.49%3.027743.0470
27 May 20213.02808-0.02-0.52%3.026573.050260
26 May 20213.043960.00-0.15%3.040943.053570
25 May 20213.048430.010.17%3.039093.051040
24 May 20213.04320.00-0.02%3.041263.046240
23 May 20213.043750.000.0%3.043753.043750
22 May 20213.043750.00-0.04%3.036653.054080
Download more Canadian Dollar vs United Arab Emirates Dirham Historical Data
ADVFN Advertorial
Your Recent History
FX
CADAED
CAD vs AED
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 01:36:07