Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs United Arab Emirates Dirham | FX:CADAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.6175 | 2.61703 | 2.61796 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Nov 2024 | 2.63377 | 0.00 | 0.00% | 2.63377 | 2.63377 | 0 |
| 22 Nov 2024 | 2.63377 | 0.01 | 0.25% | 2.61965 | 2.63613 | 0 |
| 21 Nov 2024 | 2.62729 | 0.00 | -0.07% | 2.62704 | 2.63649 | 0 |
| 20 Nov 2024 | 2.62911 | 0.00 | -0.10% | 2.62067 | 2.63286 | 0 |
| 19 Nov 2024 | 2.63183 | 0.01 | 0.46% | 2.61652 | 2.63269 | 0 |
| 18 Nov 2024 | 2.61974 | 0.01 | 0.48% | 2.6041 | 2.62275 | 0 |
| 17 Nov 2024 | 2.60733 | 0.00 | 0.10% | 2.60462 | 2.60888 | 0 |
| 16 Nov 2024 | 2.60462 | -0.03 | -1.08% | 2.60462 | 2.60469 | 0 |
| 15 Nov 2024 | 2.63302 | 0.02 | 0.81% | 2.6039 | 2.63302 | 0 |
| 14 Nov 2024 | 2.61199 | -0.01 | -0.49% | 2.60987 | 2.62475 | 0 |
| 13 Nov 2024 | 2.6249 | -0.01 | -0.34% | 2.62254 | 2.63639 | 0 |
| 12 Nov 2024 | 2.63379 | 0.00 | -0.17% | 2.62929 | 2.63874 | 0 |
| 11 Nov 2024 | 2.63823 | 0.00 | -0.10% | 2.63233 | 2.64035 | 0 |
| 10 Nov 2024 | 2.64081 | 0.00 | 0.02% | 2.63896 | 2.64357 | 0 |
| 09 Nov 2024 | 2.64026 | 0.00 | 0.00% | 2.64026 | 2.64026 | 0 |
| 08 Nov 2024 | 2.64026 | -0.01 | -0.32% | 2.63685 | 2.67376 | 0 |
| 07 Nov 2024 | 2.64864 | 0.01 | 0.56% | 2.64253 | 2.65344 | 0 |
| 06 Nov 2024 | 2.63397 | -0.02 | -0.82% | 2.63099 | 2.64531 | 0 |
| 05 Nov 2024 | 2.65575 | 0.01 | 0.51% | 2.64178 | 2.65892 | 0 |
| 04 Nov 2024 | 2.6422 | 0.00 | 0.13% | 2.63269 | 2.6473 | 0 |
| 03 Nov 2024 | 2.63875 | 0.01 | 0.35% | 2.62968 | 2.63929 | 0 |
| 02 Nov 2024 | 2.62968 | 0.00 | 0.00% | 2.62968 | 2.63269 | 0 |
| 01 Nov 2024 | 2.62968 | -0.01 | -0.24% | 2.61936 | 2.65526 | 0 |
| 31 Oct 2024 | 2.636 | 0.00 | -0.18% | 2.63364 | 2.64414 | 0 |
| 30 Oct 2024 | 2.64085 | 0.00 | 0.03% | 2.63438 | 2.64349 | 0 |
| 29 Oct 2024 | 2.63999 | 0.00 | -0.16% | 2.63647 | 2.64694 | 0 |
| 28 Oct 2024 | 2.64429 | 0.00 | 0.04% | 2.64064 | 2.64583 | 0 |
| 27 Oct 2024 | 2.64317 | 0.00 | -0.03% | 2.64283 | 2.64549 | 0 |
| 26 Oct 2024 | 2.64387 | 0.00 | 0.00% | 2.64387 | 2.64387 | 0 |
| 25 Oct 2024 | 2.64387 | -0.01 | -0.27% | 2.64254 | 2.65422 | 0 |
| 24 Oct 2024 | 2.65112 | 0.00 | -0.12% | 2.64807 | 2.65912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
