Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belize Dollar vs United States Dollar | FX:BZDUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0023 | -0.46% | 0.4941 | 0.4824 | 0.5057 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.4941 | 0.4941 | 0.4941 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.4964 | 0.0001 | 0.01% | 0.496 | 0.4964 | 0 |
| 20 Nov 2024 | 0.4963 | 0.00 | 0.00% | 0.4963 | 0.4982 | 0 |
| 19 Nov 2024 | 0.4963 | -0.0023 | -0.46% | 0.4963 | 0.4988 | 0 |
| 18 Nov 2024 | 0.4986 | 0.0038 | 0.76% | 0.4947 | 0.4986 | 0 |
| 17 Nov 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0 |
| 16 Nov 2024 | 0.4949 | -0.0012 | -0.23% | 0.4949 | 0.4949 | 0 |
| 15 Nov 2024 | 0.496 | -0.0004 | -0.08% | 0.496 | 0.4965 | 0 |
| 14 Nov 2024 | 0.4964 | 0.0004 | 0.08% | 0.4925 | 0.4964 | 0 |
| 13 Nov 2024 | 0.496 | -0.0001 | -0.02% | 0.496 | 0.4968 | 0 |
| 12 Nov 2024 | 0.4961 | -0.0002 | -0.04% | 0.4957 | 0.4961 | 0 |
| 11 Nov 2024 | 0.4963 | 0.0027 | 0.54% | 0.4934 | 0.4963 | 0 |
| 10 Nov 2024 | 0.4936 | -0.0025 | -0.51% | 0.4936 | 0.4936 | 0 |
| 09 Nov 2024 | 0.4961 | 0.00 | 0.00% | 0.4961 | 0.4961 | 0 |
| 08 Nov 2024 | 0.4961 | -0.0004 | -0.08% | 0.4961 | 0.4977 | 0 |
| 07 Nov 2024 | 0.4965 | 0.0001 | 0.03% | 0.4965 | 0.4968 | 0 |
| 06 Nov 2024 | 0.4964 | 0.0001 | 0.03% | 0.4963 | 0.4964 | 0 |
| 05 Nov 2024 | 0.4963 | 0.0002 | 0.04% | 0.496 | 0.4963 | 0 |
| 04 Nov 2024 | 0.496 | -0.0009 | -0.19% | 0.496 | 0.4978 | 0 |
| 03 Nov 2024 | 0.497 | 0.00 | 0.00% | 0.497 | 0.497 | 0 |
| 02 Nov 2024 | 0.497 | 0.0007 | 0.14% | 0.4963 | 0.497 | 0 |
| 01 Nov 2024 | 0.4963 | -0.0004 | -0.08% | 0.4963 | 0.4969 | 0 |
| 31 Oct 2024 | 0.4966 | 0.0007 | 0.14% | 0.4966 | 0.4973 | 0 |
| 30 Oct 2024 | 0.496 | -0.0003 | -0.07% | 0.496 | 0.4974 | 0 |
| 29 Oct 2024 | 0.4963 | -0.0003 | -0.07% | 0.4962 | 0.4963 | 0 |
| 28 Oct 2024 | 0.4966 | 0.0013 | 0.26% | 0.4953 | 0.4966 | 0 |
| 27 Oct 2024 | 0.4953 | 0.00 | 0.00% | 0.4953 | 0.4953 | 0 |
| 26 Oct 2024 | 0.4953 | 0.00 | 0.00% | 0.4953 | 0.4953 | 0 |
| 25 Oct 2024 | 0.4953 | -0.001 | -0.19% | 0.4953 | 0.4974 | 0 |
| 24 Oct 2024 | 0.4963 | -0.0002 | -0.04% | 0.4963 | 0.4969 | 0 |
| 23 Oct 2024 | 0.4965 | 0.0002 | 0.03% | 0.4948 | 0.4965 | 0 |
| 22 Oct 2024 | 0.4963 | -0.0001 | -0.03% | 0.4949 | 0.4963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
