Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belize Dollar vs Euro | FX:BZDEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4737 | 0.4624 | 0.4849 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.4737 | 0.4737 | 0.4737 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.4737 | -0.0029 | -0.60% | 0.4737 | 0.4765 | 0 |
| 24 Nov 2024 | 0.4765 | 0.00 | 0.00% | 0.4765 | 0.4765 | 0 |
| 23 Nov 2024 | 0.4765 | 0.00 | 0.00% | 0.4765 | 0.4765 | 0 |
| 22 Nov 2024 | 0.4765 | 0.0047 | 1.00% | 0.4718 | 0.4765 | 0 |
| 21 Nov 2024 | 0.4718 | 0.0015 | 0.33% | 0.4703 | 0.4718 | 0 |
| 20 Nov 2024 | 0.4703 | 0.0003 | 0.07% | 0.47 | 0.4703 | 0 |
| 19 Nov 2024 | 0.47 | -0.0009 | -0.19% | 0.47 | 0.4708 | 0 |
| 18 Nov 2024 | 0.4708 | 0.0016 | 0.33% | 0.4693 | 0.4708 | 0 |
| 17 Nov 2024 | 0.4693 | 0.00 | 0.00% | 0.4693 | 0.4693 | 0 |
| 16 Nov 2024 | 0.4693 | 0.00 | 0.00% | 0.4693 | 0.4693 | 0 |
| 15 Nov 2024 | 0.4693 | -0.0022 | -0.46% | 0.4693 | 0.4714 | 0 |
| 14 Nov 2024 | 0.4714 | 0.0048 | 1.03% | 0.4666 | 0.4714 | 0 |
| 13 Nov 2024 | 0.4666 | -0.0008 | -0.18% | 0.4666 | 0.4675 | 0 |
| 12 Nov 2024 | 0.4675 | 0.0019 | 0.42% | 0.4655 | 0.4675 | 0 |
| 11 Nov 2024 | 0.4655 | 0.0052 | 1.13% | 0.4603 | 0.4655 | 0 |
| 10 Nov 2024 | 0.4603 | 0.00 | 0.00% | 0.4603 | 0.4603 | 0 |
| 09 Nov 2024 | 0.4603 | 0.00 | 0.00% | 0.4603 | 0.4603 | 0 |
| 08 Nov 2024 | 0.4603 | -0.001 | -0.23% | 0.4603 | 0.4614 | 0 |
| 07 Nov 2024 | 0.4614 | -0.0022 | -0.47% | 0.4614 | 0.4635 | 0 |
| 06 Nov 2024 | 0.4635 | 0.0081 | 1.79% | 0.4554 | 0.4635 | 0 |
| 05 Nov 2024 | 0.4554 | 0.0006 | 0.13% | 0.4548 | 0.4554 | 0 |
| 04 Nov 2024 | 0.4548 | -0.0019 | -0.41% | 0.4548 | 0.4567 | 0 |
| 03 Nov 2024 | 0.4567 | 0.00 | 0.00% | 0.4567 | 0.4567 | 0 |
| 02 Nov 2024 | 0.4567 | 0.00 | 0.00% | 0.4567 | 0.4567 | 0 |
| 01 Nov 2024 | 0.4567 | 0.00 | 0.00% | 0.4567 | 0.4567 | 0 |
| 31 Oct 2024 | 0.4567 | -0.0019 | -0.41% | 0.4567 | 0.4586 | 0 |
| 30 Oct 2024 | 0.4586 | -0.0011 | -0.23% | 0.4586 | 0.4596 | 0 |
| 29 Oct 2024 | 0.4596 | 0.0009 | 0.19% | 0.4588 | 0.4596 | 0 |
| 28 Oct 2024 | 0.4588 | 0.0002 | 0.04% | 0.4586 | 0.4588 | 0 |
| 27 Oct 2024 | 0.4586 | 0.00 | 0.00% | 0.4586 | 0.4586 | 0 |
| 26 Oct 2024 | 0.4586 | 0.00 | 0.00% | 0.4586 | 0.4586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
