Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Belarusian ruble vs United States Dollar (BYNUSD)
Belarusian ruble vs United States Dollar (BYNUSD) Historical

BYNUSD Belarusian ruble vs United States Dollar

0.3056

0.0001 (0.04%)

Last Updated: 02:00:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Belarusian ruble vs United States Dollar	FX:BYNUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.04%	0.3056	0.3052	0.306

High Price	Low Price	Open Price	Traded	Last Trade
0.3056	0.3056	0.3056	0	02:00:05

BYN vs US Dollar (BYNUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	0.3055	-0.0002	-0.07%	0.3055	0.3058	0
22 Jul 2024	0.3057	0.00	0.00%	0.3057	0.3057	0
21 Jul 2024	0.3057	0.00	0.00%	0.3057	0.3057	0
20 Jul 2024	0.3057	0.0002	0.05%	0.3044	0.3057	0
19 Jul 2024	0.3055	-0.0002	-0.06%	0.3055	0.3057	0
18 Jul 2024	0.3057	0.0002	0.05%	0.3055	0.3057	0
17 Jul 2024	0.3055	-0.0001	-0.02%	0.3051	0.3055	0
16 Jul 2024	0.3056	-0.0009	-0.29%	0.3056	0.3056	0
15 Jul 2024	0.3065	0.00	0.00%	0.3065	0.3065	0
14 Jul 2024	0.3065	0.0004	0.13%	0.3061	0.3065	0
13 Jul 2024	0.3061	0.0006	0.18%	0.3057	0.3061	0
12 Jul 2024	0.3055	-0.0001	-0.02%	0.3055	0.3061	0
11 Jul 2024	0.3056	0.0003	0.08%	0.3053	0.3056	0
10 Jul 2024	0.3054	-0.0002	-0.05%	0.3054	0.3056	0
09 Jul 2024	0.3055	0.0002	0.08%	0.3055	0.3056	0
08 Jul 2024	0.3053	-0.0011	-0.35%	0.3053	0.3064	0
07 Jul 2024	0.3064	0.0003	0.11%	0.306	0.3064	0
06 Jul 2024	0.306	0.0005	0.17%	0.3055	0.3061	0
05 Jul 2024	0.3055	-0.0001	-0.04%	0.3055	0.3065	0
04 Jul 2024	0.3056	0.00	0.01%	0.3056	0.3064	0
03 Jul 2024	0.3056	-0.00	-0.01%	0.3052	0.3056	0
02 Jul 2024	0.3056	-0.0003	-0.08%	0.3056	0.3066	0
01 Jul 2024	0.3059	0.0003	0.10%	0.3059	0.3059	0
30 Jun 2024	0.3056	0.00	0.00%	0.3056	0.3056	0
29 Jun 2024	0.3056	0.0001	0.04%	0.3054	0.3056	0
28 Jun 2024	0.3054	-0.0001	-0.02%	0.3054	0.3054	0
27 Jun 2024	0.3055	0.00	0.01%	0.3052	0.3055	0
26 Jun 2024	0.3055	-0.0001	-0.05%	0.3055	0.3057	0
25 Jun 2024	0.3056	-0.0006	-0.20%	0.3056	0.3059	0
24 Jun 2024	0.3062	0.00	0.00%	0.3062	0.3062	0
23 Jun 2024	0.3062	0.0006	0.19%	0.3062	0.3062	0

Download more Belarusian ruble vs United States Dollar Historical Data

BYN vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions