We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belarusian ruble vs Pound Sterling | FX:BYNGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2418 | 0.2414 | 0.2421 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.2418 | 0.0019 | 0.78% | 0.2404 | 0.2418 | 0 |
| 12 Dec 2024 | 0.2399 | -0.0001 | -0.04% | 0.2394 | 0.2399 | 0 |
| 11 Dec 2024 | 0.24 | 0.0004 | 0.18% | 0.2392 | 0.24 | 0 |
| 10 Dec 2024 | 0.2396 | 0.0002 | 0.08% | 0.2393 | 0.2396 | 0 |
| 09 Dec 2024 | 0.2394 | 0.0002 | 0.07% | 0.2391 | 0.2394 | 0 |
| 08 Dec 2024 | 0.2392 | -0.0002 | -0.07% | 0.2392 | 0.2393 | 0 |
| 07 Dec 2024 | 0.2394 | 0.0002 | 0.09% | 0.2392 | 0.2395 | 0 |
| 06 Dec 2024 | 0.2392 | -0.0009 | -0.37% | 0.2392 | 0.2405 | 0 |
| 05 Dec 2024 | 0.2401 | -0.0008 | -0.32% | 0.2401 | 0.2408 | 0 |
| 04 Dec 2024 | 0.2408 | -0.0007 | -0.28% | 0.2408 | 0.241 | 0 |
| 03 Dec 2024 | 0.2415 | 0.0009 | 0.38% | 0.2408 | 0.2415 | 0 |
| 02 Dec 2024 | 0.2406 | -0.0001 | -0.05% | 0.2401 | 0.2406 | 0 |
| 01 Dec 2024 | 0.2407 | 0.00 | 0.00% | 0.2407 | 0.2407 | 0 |
| 30 Nov 2024 | 0.2407 | 0.0001 | 0.06% | 0.2406 | 0.2407 | 0 |
| 29 Nov 2024 | 0.2406 | -0.0008 | -0.33% | 0.2406 | 0.2408 | 0 |
| 28 Nov 2024 | 0.2414 | -0.0008 | -0.33% | 0.2414 | 0.2418 | 0 |
| 27 Nov 2024 | 0.2422 | -0.0009 | -0.38% | 0.2422 | 0.2424 | 0 |
| 26 Nov 2024 | 0.2431 | -0.0002 | -0.06% | 0.2431 | 0.2433 | 0 |
| 25 Nov 2024 | 0.2433 | -0.0008 | -0.34% | 0.2433 | 0.244 | 0 |
| 24 Nov 2024 | 0.2441 | 0.00 | 0.00% | 0.2441 | 0.2441 | 0 |
| 23 Nov 2024 | 0.2441 | 0.00 | 0.00% | 0.2441 | 0.2441 | 0 |
| 22 Nov 2024 | 0.2441 | 0.0022 | 0.92% | 0.2416 | 0.2441 | 0 |
| 21 Nov 2024 | 0.2419 | 0.0007 | 0.27% | 0.2413 | 0.2419 | 0 |
| 20 Nov 2024 | 0.2412 | -0.0007 | -0.28% | 0.2412 | 0.2417 | 0 |
| 19 Nov 2024 | 0.2419 | -0.0005 | -0.20% | 0.2419 | 0.2422 | 0 |
| 18 Nov 2024 | 0.2423 | 0.0016 | 0.65% | 0.241 | 0.2423 | 0 |
| 17 Nov 2024 | 0.2408 | 0.00 | 0.00% | 0.2408 | 0.2408 | 0 |
| 16 Nov 2024 | 0.2408 | -0.0001 | -0.04% | 0.2408 | 0.2408 | 0 |
| 15 Nov 2024 | 0.2409 | -0.0006 | -0.25% | 0.2409 | 0.2413 | 0 |
| 14 Nov 2024 | 0.2415 | 0.002 | 0.82% | 0.2388 | 0.2415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
