[ADVERT]
Name Symbol Market Type
Botswana Pula vs South African Rand FX:BWPZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00461 -0.35% 1.31149 1.31106 1.31191 1.31495 1.30221 1.31607 0 12:46:18

BWP vs ZAR (BWPZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Aug 20211.3161-0.01-0.49%1.30761.326790
02 Aug 20211.322590.000.0%1.322591.322590
01 Aug 20211.322590.000.0%1.322591.322590
31 Jul 20211.322590.000.23%1.317491.327390
30 Jul 20211.31952-0.01-0.85%1.316151.333310
29 Jul 20211.330790.000.04%1.326671.338450
28 Jul 20211.330240.000.09%1.327261.340750
27 Jul 20211.32906-0.01-0.38%1.327961.35010
26 Jul 20211.334140.00-0.14%1.329931.335970
25 Jul 20211.335960.000.0%1.335961.336310
24 Jul 20211.3360.010.42%1.324041.337340
23 Jul 20211.330370.010.97%1.311971.333810
22 Jul 20211.31761-0.01-0.64%1.31421.333070
21 Jul 20211.326110.000.31%1.316491.330580
20 Jul 20211.322080.010.53%1.31191.32620
19 Jul 20211.315160.00-0.08%1.31311.316260
18 Jul 20211.316260.000.06%1.313081.316260
17 Jul 20211.31553-0.01-0.4%1.300411.320340
16 Jul 20211.320750.010.74%1.306841.3270
15 Jul 20211.31102-0.02-1.33%1.306591.33440
14 Jul 20211.328690.021.24%1.310841.331410
13 Jul 20211.312440.000.34%1.309741.327350
12 Jul 20211.308010.000.3%1.304451.308170
11 Jul 20211.304150.000.0%1.304151.304150
10 Jul 20211.304150.00-0.24%1.299851.308710
09 Jul 20211.30730.000.19%1.303281.319140
08 Jul 20211.30486-0.01-0.8%1.304461.31540
07 Jul 20211.31540.021.27%1.293521.318410
06 Jul 20211.298860.000.03%1.294251.304340
05 Jul 20211.298450.00-0.17%1.297471.304320
04 Jul 20211.300650.000.02%1.300381.301380
Download more Botswana Pula vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
BWPZAR
BWP vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 12:01:19