We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Botswana Pula vs South African Rand | FX:BWPZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.01% | 1.34082 | 1.3405 | 1.34114 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.34197 | 1.34073 | 1.34107 | 0 | 05:46:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.34097 | 0.01 | 0.84% | 1.32932 | 1.34144 | 0 |
| 10 Feb 2025 | 1.32985 | 0.00 | 0.30% | 1.32228 | 1.34057 | 0 |
| 09 Feb 2025 | 1.32586 | 0.00 | 0.00% | 1.32586 | 1.32586 | 0 |
| 08 Feb 2025 | 1.32586 | 0.00 | 0.00% | 1.32586 | 1.32586 | 0 |
| 07 Feb 2025 | 1.32586 | 0.00 | -0.34% | 1.32218 | 1.33445 | 0 |
| 06 Feb 2025 | 1.33032 | 0.00 | -0.31% | 1.32827 | 1.3415 | 0 |
| 05 Feb 2025 | 1.33451 | -0.01 | -0.68% | 1.33388 | 1.34602 | 0 |
| 04 Feb 2025 | 1.34362 | 0.00 | 0.00% | 1.33972 | 1.347 | 0 |
| 03 Feb 2025 | 1.34363 | 0.00 | -0.37% | 1.3367 | 1.34697 | 0 |
| 02 Feb 2025 | 1.34861 | 0.01 | 0.88% | 1.32859 | 1.3513 | 0 |
| 01 Feb 2025 | 1.33681 | 0.00 | 0.00% | 1.33681 | 1.33681 | 0 |
| 31 Jan 2025 | 1.33681 | 0.00 | -0.31% | 1.33326 | 1.34855 | 0 |
| 30 Jan 2025 | 1.341 | 0.01 | 0.40% | 1.32821 | 1.34193 | 0 |
| 29 Jan 2025 | 1.33565 | -0.01 | -0.51% | 1.33279 | 1.34434 | 0 |
| 28 Jan 2025 | 1.34249 | 0.00 | 0.00% | 1.33397 | 1.34926 | 0 |
| 27 Jan 2025 | 1.34251 | 0.00 | 0.25% | 1.3388 | 1.3576 | 0 |
| 26 Jan 2025 | 1.33921 | 0.00 | 0.00% | 1.33921 | 1.33921 | 0 |
| 25 Jan 2025 | 1.33921 | 0.00 | 0.00% | 1.33921 | 1.33921 | 0 |
| 24 Jan 2025 | 1.33921 | 0.00 | 0.30% | 1.32895 | 1.34854 | 0 |
| 23 Jan 2025 | 1.33526 | 0.00 | 0.11% | 1.33177 | 1.33952 | 0 |
| 22 Jan 2025 | 1.33375 | 0.00 | -0.29% | 1.33089 | 1.3421 | 0 |
| 21 Jan 2025 | 1.33767 | 0.00 | 0.00% | 1.33446 | 1.34351 | 0 |
| 20 Jan 2025 | 1.33771 | 0.00 | -0.02% | 1.33513 | 1.34623 | 0 |
| 19 Jan 2025 | 1.33792 | 0.00 | 0.00% | 1.33656 | 1.33944 | 0 |
| 18 Jan 2025 | 1.33796 | 0.00 | -0.02% | 1.33796 | 1.33822 | 0 |
| 17 Jan 2025 | 1.33822 | -0.01 | -0.41% | 1.3351 | 1.34785 | 0 |
| 16 Jan 2025 | 1.34375 | 0.01 | 0.49% | 1.33481 | 1.34693 | 0 |
| 15 Jan 2025 | 1.33725 | -0.01 | -1.03% | 1.33527 | 1.3518 | 0 |
| 14 Jan 2025 | 1.35123 | 0.00 | -0.04% | 1.34351 | 1.35295 | 0 |
| 13 Jan 2025 | 1.35176 | 0.00 | 0.07% | 1.34488 | 1.3561 | 0 |
| 12 Jan 2025 | 1.35083 | 0.00 | 0.03% | 1.34807 | 1.35212 | 0 |
| 11 Jan 2025 | 1.3504 | 0.00 | 0.00% | 1.3504 | 1.35064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
