We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Botswana Pula vs South African Rand | FX:BWPZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.31412 | 1.31377 | 1.31447 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Dec 2024 | 1.31257 | 0.00 | 0.00% | 1.31257 | 1.31257 | 0 |
| 13 Dec 2024 | 1.31257 | 0.00 | -0.09% | 1.30696 | 1.32698 | 0 |
| 12 Dec 2024 | 1.31376 | 0.01 | 0.68% | 1.29817 | 1.3165 | 0 |
| 11 Dec 2024 | 1.30493 | -0.01 | -0.60% | 1.30203 | 1.31521 | 0 |
| 10 Dec 2024 | 1.31286 | 0.00 | 0.17% | 1.31092 | 1.31858 | 0 |
| 09 Dec 2024 | 1.3106 | -0.01 | -0.85% | 1.30787 | 1.32061 | 0 |
| 08 Dec 2024 | 1.32185 | 0.00 | 0.01% | 1.32047 | 1.32271 | 0 |
| 07 Dec 2024 | 1.32173 | 0.00 | 0.02% | 1.32148 | 1.32271 | 0 |
| 06 Dec 2024 | 1.32148 | -0.01 | -0.57% | 1.31873 | 1.33146 | 0 |
| 05 Dec 2024 | 1.32901 | 0.00 | -0.13% | 1.32284 | 1.33218 | 0 |
| 04 Dec 2024 | 1.33079 | 0.00 | 0.35% | 1.32521 | 1.33164 | 0 |
| 03 Dec 2024 | 1.32612 | 0.00 | 0.17% | 1.32075 | 1.33009 | 0 |
| 02 Dec 2024 | 1.32389 | 0.00 | -0.30% | 1.32131 | 1.33181 | 0 |
| 01 Dec 2024 | 1.32783 | 0.00 | -0.14% | 1.32492 | 1.33286 | 0 |
| 30 Nov 2024 | 1.32967 | 0.00 | 0.01% | 1.32948 | 1.32967 | 0 |
| 29 Nov 2024 | 1.32948 | 0.00 | 0.26% | 1.32149 | 1.33065 | 0 |
| 28 Nov 2024 | 1.32607 | -0.01 | -0.72% | 1.32487 | 1.33834 | 0 |
| 27 Nov 2024 | 1.33563 | 0.00 | 0.36% | 1.32404 | 1.3402 | 0 |
| 26 Nov 2024 | 1.33084 | 0.01 | 0.75% | 1.32345 | 1.33301 | 0 |
| 25 Nov 2024 | 1.32095 | -0.01 | -0.42% | 1.31827 | 1.33211 | 0 |
| 24 Nov 2024 | 1.3265 | 0.00 | 0.00% | 1.3265 | 1.3265 | 0 |
| 23 Nov 2024 | 1.3265 | 0.00 | 0.00% | 1.3265 | 1.3265 | 0 |
| 22 Nov 2024 | 1.3265 | 0.01 | 0.49% | 1.30436 | 1.3285 | 0 |
| 21 Nov 2024 | 1.32007 | -0.01 | -0.40% | 1.31792 | 1.32861 | 0 |
| 20 Nov 2024 | 1.32542 | -0.01 | -0.51% | 1.32021 | 1.33443 | 0 |
| 19 Nov 2024 | 1.33216 | 0.01 | 0.74% | 1.32005 | 1.33381 | 0 |
| 18 Nov 2024 | 1.32234 | 0.00 | -0.18% | 1.31786 | 1.32859 | 0 |
| 17 Nov 2024 | 1.32466 | 0.00 | -0.06% | 1.31872 | 1.32857 | 0 |
| 16 Nov 2024 | 1.32544 | 0.00 | 0.00% | 1.32544 | 1.32583 | 0 |
| 15 Nov 2024 | 1.32544 | -0.01 | -0.48% | 1.32403 | 1.33554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
