We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Botswana Pula vs South African Rand | FX:BWPZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0037 | -0.27% | 1.38213 | 1.38182 | 1.38244 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.39258 | 1.3811 | 1.38583 | 0 | 21:40:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.38585 | 0.01 | 0.75% | 1.37383 | 1.38639 | 0 |
| 22 Apr 2024 | 1.37548 | 0.00 | 0.00% | 1.37548 | 1.37548 | 0 |
| 21 Apr 2024 | 1.37548 | 0.00 | 0.00% | 1.37548 | 1.37548 | 0 |
| 20 Apr 2024 | 1.37548 | -0.01 | -0.59% | 1.37197 | 1.39128 | 0 |
| 19 Apr 2024 | 1.38369 | 0.00 | 0.34% | 1.37559 | 1.38618 | 0 |
| 18 Apr 2024 | 1.37907 | 0.00 | 0.16% | 1.37147 | 1.38282 | 0 |
| 17 Apr 2024 | 1.37687 | 0.00 | 0.35% | 1.37216 | 1.3801 | 0 |
| 16 Apr 2024 | 1.37208 | 0.00 | -0.16% | 1.37103 | 1.38559 | 0 |
| 15 Apr 2024 | 1.37428 | 0.00 | 0.00% | 1.37428 | 1.37428 | 0 |
| 14 Apr 2024 | 1.37428 | 0.00 | 0.00% | 1.37428 | 1.37428 | 0 |
| 13 Apr 2024 | 1.37428 | 0.01 | 0.74% | 1.35376 | 1.38027 | 0 |
| 12 Apr 2024 | 1.36414 | 0.00 | -0.24% | 1.35905 | 1.37215 | 0 |
| 11 Apr 2024 | 1.3674 | 0.01 | 0.56% | 1.35669 | 1.3716 | 0 |
| 10 Apr 2024 | 1.35981 | -0.01 | -1.01% | 1.35807 | 1.3734 | 0 |
| 09 Apr 2024 | 1.37374 | 0.00 | -0.10% | 1.36224 | 1.37557 | 0 |
| 08 Apr 2024 | 1.37515 | 0.00 | 0.02% | 1.37275 | 1.37529 | 0 |
| 07 Apr 2024 | 1.37492 | 0.00 | -0.01% | 1.3673 | 1.37502 | 0 |
| 06 Apr 2024 | 1.37502 | 0.00 | 0.15% | 1.36393 | 1.37597 | 0 |
| 05 Apr 2024 | 1.37297 | 0.00 | 0.15% | 1.36612 | 1.37643 | 0 |
| 04 Apr 2024 | 1.37097 | 0.00 | -0.26% | 1.36819 | 1.38094 | 0 |
| 03 Apr 2024 | 1.37452 | 0.00 | 0.15% | 1.3619 | 1.38029 | 0 |
| 02 Apr 2024 | 1.37248 | 0.00 | -0.03% | 1.36757 | 1.37773 | 0 |
| 01 Apr 2024 | 1.37292 | 0.00 | -0.10% | 1.3719 | 1.37978 | 0 |
| 30 Mar 2024 | 1.37433 | 0.00 | -0.07% | 1.37433 | 1.3768 | 0 |
| 29 Mar 2024 | 1.37522 | 0.00 | -0.03% | 1.37106 | 1.37616 | 0 |
| 28 Mar 2024 | 1.37562 | 0.00 | -0.33% | 1.37284 | 1.38811 | 0 |
| 27 Mar 2024 | 1.38023 | 0.00 | -0.13% | 1.37508 | 1.38344 | 0 |
| 26 Mar 2024 | 1.38203 | 0.00 | 0.31% | 1.37544 | 1.38476 | 0 |
| 25 Mar 2024 | 1.3777 | 0.00 | -0.15% | 1.37538 | 1.38311 | 0 |
| 24 Mar 2024 | 1.37974 | 0.00 | -0.01% | 1.37595 | 1.38257 | 0 |
| 23 Mar 2024 | 1.37989 | 0.00 | 0.00% | 1.37989 | 1.37989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
