We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Botswana Pula vs CFA Franc BCEAO | FX:BWPXOF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.81805 | 44.81805 | 44.81805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.81805 | 44.81805 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 May 2024 | 44.81805 | 0.00 | 0.00% | 44.81805 | 44.81805 | 0 |
| 04 May 2024 | 44.81805 | 1.53 | 3.55% | 44.76605 | 44.81805 | 0 |
| 03 May 2024 | 43.28321 | 0.00 | 0.00% | 43.28321 | 43.28321 | 0 |
| 02 May 2024 | 43.28321 | -1.34 | -3.00% | 43.07572 | 43.28321 | 0 |
| 01 May 2024 | 44.61989 | 0.00 | 0.00% | 44.61989 | 44.61989 | 0 |
| 30 Apr 2024 | 44.61989 | 0.20 | 0.45% | 44.42046 | 44.61989 | 0 |
| 28 Apr 2024 | 44.42046 | 0.00 | 0.00% | 44.42046 | 44.42046 | 0 |
| 27 Apr 2024 | 44.42046 | 0.00 | 0.00% | 44.42046 | 44.42046 | 0 |
| 27 Apr 2024 | 44.42046 | 0.11 | 0.24% | 44.31244 | 44.42046 | 0 |
| 26 Apr 2024 | 44.31244 | 0.06 | 0.14% | 44.24966 | 44.31244 | 0 |
| 25 Apr 2024 | 44.24966 | -0.07 | -0.17% | 44.24966 | 44.32441 | 0 |
| 24 Apr 2024 | 44.32441 | -0.14 | -0.32% | 44.32441 | 44.46563 | 0 |
| 23 Apr 2024 | 44.46563 | 0.11 | 0.24% | 44.35738 | 44.46563 | 0 |
| 22 Apr 2024 | 44.35738 | 0.00 | 0.00% | 44.35738 | 44.35738 | 0 |
| 21 Apr 2024 | 44.35738 | 0.00 | 0.00% | 44.35738 | 44.35738 | 0 |
| 20 Apr 2024 | 44.35738 | -0.13 | -0.28% | 44.35738 | 44.48372 | 0 |
| 19 Apr 2024 | 44.48372 | -0.12 | -0.28% | 44.48372 | 44.60775 | 0 |
| 18 Apr 2024 | 44.60775 | -0.05 | -0.12% | 44.60775 | 44.66242 | 0 |
| 17 Apr 2024 | 44.66242 | 0.04 | 0.09% | 44.62293 | 44.66242 | 0 |
| 16 Apr 2024 | 44.62293 | -0.26 | -0.58% | 44.62293 | 44.88245 | 0 |
| 15 Apr 2024 | 44.88245 | 0.00 | 0.00% | 44.88245 | 44.88245 | 0 |
| 14 Apr 2024 | 44.88245 | 0.00 | 0.00% | 44.88245 | 44.88245 | 0 |
| 13 Apr 2024 | 44.88245 | 0.32 | 0.71% | 44.56532 | 44.88245 | 0 |
| 12 Apr 2024 | 44.56532 | 0.13 | 0.29% | 44.43551 | 44.56532 | 0 |
| 11 Apr 2024 | 44.43551 | -0.07 | -0.16% | 44.43551 | 44.50787 | 0 |
| 10 Apr 2024 | 44.50787 | 0.00 | 0.00% | 44.50787 | 44.50787 | 0 |
| 09 Apr 2024 | 44.50787 | 0.01 | 0.02% | 44.49881 | 44.50787 | 0 |
| 08 Apr 2024 | 44.49881 | 0.00 | 0.00% | 44.49881 | 44.49881 | 0 |
| 07 Apr 2024 | 44.49881 | 0.00 | 0.00% | 44.49881 | 44.49881 | 0 |
| 06 Apr 2024 | 44.49881 | 0.07 | 0.16% | 44.42648 | 44.49881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
