Buy
Sell
Name Symbol Market Type
Botswana Pula vs Euro FX:BWPEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000031 0.04% 0.074287 0.0734041 0.0751698 0.074287 0.0742555 0.0742555 0 12:05:45

BWP vs Euro (BWPEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Oct 20200.07425550.000.0%0.07425550.07425550
18 Oct 20200.07425550.000.0%0.07425550.07425550
17 Oct 20200.07425550.00029930.4%0.07395620.07425550
16 Oct 20200.0739562-0.000281-0.38%0.07395620.07423730
15 Oct 20200.07423730.00014460.2%0.07409270.07423730
14 Oct 20200.07409270.00016270.22%0.073930.07409270
13 Oct 20200.07393-0.000088-0.12%0.073930.07401750
12 Oct 20200.07401750.000.0%0.07401750.07401750
11 Oct 20200.07401750.000.0%0.07401750.07401750
10 Oct 20200.07401750.0000290.04%0.07398850.07401750
09 Oct 20200.07398850.00016120.22%0.07382730.07398850
08 Oct 20200.0738273-0.000133-0.18%0.07382730.07396060
07 Oct 20200.0739606-0.000415-0.56%0.07396060.07437540
06 Oct 20200.07437540.00017340.23%0.0742020.07437540
05 Oct 20200.0742020.000.0%0.0742020.0742020
04 Oct 20200.0742020.000.0%0.0742020.0742020
03 Oct 20200.0742020.00062240.85%0.07357960.07357960
02 Oct 20200.07357960.0000490.07%0.07353090.07353090
01 Oct 20200.07353090.00017750.24%0.07335340.07335340
30 Sep 20200.0733534-0.000243-0.33%0.07359640.07359640
29 Sep 20200.07359640.0000720.1%0.07352440.07352440
28 Sep 20200.07352440.000.0%0.07352440.07352440
27 Sep 20200.07352440.000.0%0.07352440.07352440
26 Sep 20200.0735244-0.000264-0.36%0.07378860.07378860
25 Sep 20200.07378860.00015480.21%0.07363380.07363380
24 Sep 20200.0736338-0.000431-0.58%0.07406520.07406520
23 Sep 20200.07406520.00024710.33%0.07381810.07381810
22 Sep 20200.0738181-0.000889-1.19%0.07470720.07470720
21 Sep 20200.07470720.000.0%0.07470720.07470720
20 Sep 20200.07470720.000.0%0.07470720.07470720
Download more Botswana Pula vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
BWPEUR
BWP vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 16:53:00