BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,266.79
0.10%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,649.39
0.65%
Brent Oil
72.51
0.08%
Bitcoin
93,734.68
1.92%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Botswana Pula vs Euro (BWPEUR)

  5. Botswana Pula vs Euro (BWPEUR) Historical

BWPEUR Botswana Pula vs Euro

0.0697
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Botswana Pula vs Euro FX:BWPEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0697 0.069 0.0705
High Price Low Price Open Price Traded Last Trade
0.0697 0.0697 0.0697 0 00:00:00

BWP vs Euro (BWPEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20240.0697-0.0001-0.19%0.06970.06990
25 Nov 20240.0699-0.0004-0.59%0.06990.07030
24 Nov 20240.07030.000.00%0.07030.07030
23 Nov 20240.07030.000.00%0.07030.07030
22 Nov 20240.07030.00060.92%0.06960.07030
21 Nov 20240.06960.00030.40%0.06940.06960
20 Nov 20240.0694-0.0002-0.34%0.06940.06960
19 Nov 20240.06960.00010.09%0.06950.06960
18 Nov 20240.06950.00040.54%0.06920.06950
17 Nov 20240.06920.000.00%0.06920.06920
16 Nov 20240.06920.000.00%0.06920.06920
15 Nov 20240.0692-0.00-0.05%0.06920.06920
14 Nov 20240.0692-0.0001-0.13%0.06920.06930
13 Nov 20240.06930.00010.09%0.06920.06930
12 Nov 20240.0692-0.0005-0.66%0.06920.06970
11 Nov 20240.0697-0.0002-0.34%0.06970.06990
10 Nov 20240.06990.000.00%0.06990.06990
09 Nov 20240.06990.000.00%0.06990.06990
08 Nov 20240.06990.00030.44%0.06960.06990
07 Nov 20240.06960.00030.47%0.06930.06960
06 Nov 20240.06930.00030.43%0.0690.06930
05 Nov 20240.0690.00020.26%0.06880.0690
04 Nov 20240.0688-0.00-0.02%0.06880.06880
03 Nov 20240.06880.000.00%0.06880.06880
02 Nov 20240.06880.000.00%0.06880.06880
01 Nov 20240.06880.000.01%0.06880.06880
31 Oct 20240.0688-0.0003-0.41%0.06880.06910
30 Oct 20240.06910.00010.17%0.0690.06910
29 Oct 20240.0690.00020.26%0.06880.0690
28 Oct 20240.0688-0.0003-0.43%0.06880.06910
27 Oct 20240.06910.000.00%0.06910.06910
26 Oct 20240.06910.000.00%0.06910.06910
Download more Botswana Pula vs Euro Historical Data

Your Recent History

FX
BWPEUR
BWP vs Euro
BIT
UB30EK
UniCredit Bank
ASX
FFT
Future First Technologies
NASDAQ
ALMS
Alumis
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17