Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Botswana Pula vs Swiss Franc (BWPCHF)
Botswana Pula vs Swiss Franc (BWPCHF) Historical

BWPCHF Botswana Pula vs Swiss Franc

0.0666

0.00 (0.01%)

04 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Botswana Pula vs Swiss Franc	FX:BWPCHF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.01%	0.0666	0.0659	0.0674

High Price	Low Price	Open Price	Traded	Last Trade
0.0666	0.0666	0.0666	0	04:59:14

BWP vs CHF (BWPCHF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 May 2024	0.0666	0.0018	2.79%	0.0666	0.0666	0
03 May 2024	0.0648	-0.00	-0.02%	0.0648	0.0648	0
02 May 2024	0.0648	-0.0016	-2.39%	0.0644	0.0648	0
01 May 2024	0.0664	-0.0001	-0.11%	0.0664	0.0664	0
30 Apr 2024	0.0665	0.0002	0.29%	0.0663	0.0665	0
29 Apr 2024	0.0663	0.00	0.00%	0.0663	0.0663	0
28 Apr 2024	0.0663	0.00	0.00%	0.0663	0.0663	0
27 Apr 2024	0.0663	0.0001	0.20%	0.0662	0.0663	0
26 Apr 2024	0.0662	0.0002	0.32%	0.066	0.0662	0
25 Apr 2024	0.066	0.0002	0.35%	0.066	0.066	0
24 Apr 2024	0.0657	-0.0001	-0.10%	0.0657	0.0659	0
23 Apr 2024	0.0658	0.0003	0.52%	0.0657	0.0658	0
22 Apr 2024	0.0654	0.00	0.00%	0.0654	0.0654	0
21 Apr 2024	0.0654	0.00	0.00%	0.0654	0.0654	0
20 Apr 2024	0.0654	-0.0003	-0.53%	0.0654	0.0658	0
19 Apr 2024	0.0658	-0.0003	-0.44%	0.0658	0.0661	0
18 Apr 2024	0.0661	-0.00	-0.02%	0.0659	0.0661	0
17 Apr 2024	0.0661	-0.0001	-0.16%	0.0659	0.0661	0
16 Apr 2024	0.0662	-0.0003	-0.51%	0.0662	0.0666	0
15 Apr 2024	0.0665	0.00	0.00%	0.0665	0.0665	0
14 Apr 2024	0.0665	0.00	0.00%	0.0665	0.0665	0
13 Apr 2024	0.0665	0.00	0.02%	0.0663	0.0665	0
12 Apr 2024	0.0665	0.00	0.01%	0.0665	0.0665	0
11 Apr 2024	0.0665	-0.0001	-0.13%	0.0665	0.0666	0
10 Apr 2024	0.0666	-0.0001	-0.19%	0.0666	0.0667	0
09 Apr 2024	0.0667	0.0004	0.61%	0.0664	0.0667	0
08 Apr 2024	0.0663	0.00	0.00%	0.0663	0.0663	0
07 Apr 2024	0.0663	0.00	0.00%	0.0663	0.0663	0
06 Apr 2024	0.0663	-0.0003	-0.52%	0.0662	0.0664	0
05 Apr 2024	0.0667	0.0003	0.50%	0.0663	0.0667	0

Download more Botswana Pula vs Swiss Franc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions