Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Botswana Pula vs Swiss Franc (BWPCHF)
Botswana Pula vs Swiss Franc (BWPCHF) Historical

BWPCHF Botswana Pula vs Swiss Franc

0.0654

0.00 (0.06%)

Last Updated: 02:00:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Botswana Pula vs Swiss Franc	FX:BWPCHF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.06%	0.0654	0.0647	0.0662

High Price	Low Price	Open Price	Traded	Last Trade
0.0654	0.0654	0.0654	0	02:00:04

BWP vs CHF (BWPCHF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Feb 2025	0.0653	0.00	0.00%	0.0653	0.0653	0
15 Feb 2025	0.0653	0.00	0.00%	0.0653	0.0653	0
14 Feb 2025	0.0653	-0.0001	-0.11%	0.0653	0.0655	0
13 Feb 2025	0.0654	-0.0004	-0.67%	0.0654	0.0661	0
12 Feb 2025	0.0658	-0.0001	-0.11%	0.0658	0.0661	0
11 Feb 2025	0.0659	0.0001	0.19%	0.0657	0.0659	0
10 Feb 2025	0.0658	0.0002	0.35%	0.0655	0.0658	0
09 Feb 2025	0.0655	0.00	0.00%	0.0655	0.0655	0
08 Feb 2025	0.0655	0.00	0.00%	0.0655	0.0655	0
07 Feb 2025	0.0655	0.0004	0.64%	0.0653	0.0655	0
06 Feb 2025	0.0651	0.0001	0.18%	0.0648	0.0651	0
05 Feb 2025	0.065	-0.0001	-0.22%	0.065	0.0652	0
04 Feb 2025	0.0651	-0.0002	-0.31%	0.0651	0.0653	0
03 Feb 2025	0.0653	0.0006	0.85%	0.0649	0.0653	0
02 Feb 2025	0.0648	-0.0006	-0.94%	0.0648	0.0654	0
01 Feb 2025	0.0654	0.00	0.00%	0.0654	0.0654	0
31 Jan 2025	0.0654	-0.0001	-0.22%	0.0654	0.0656	0
30 Jan 2025	0.0656	0.0004	0.65%	0.0653	0.0656	0
29 Jan 2025	0.0651	0.0001	0.11%	0.065	0.0651	0
28 Jan 2025	0.0651	0.0004	0.59%	0.0647	0.0651	0
27 Jan 2025	0.0647	-0.001	-1.53%	0.0647	0.0656	0
26 Jan 2025	0.0657	0.00	0.00%	0.0657	0.0657	0
25 Jan 2025	0.0657	0.00	0.00%	0.0657	0.0657	0
24 Jan 2025	0.0657	0.0003	0.42%	0.0654	0.0657	0
23 Jan 2025	0.0654	-0.00	-0.03%	0.0653	0.0654	0
22 Jan 2025	0.0654	-0.00	-0.02%	0.0654	0.0655	0
21 Jan 2025	0.0654	0.0001	0.14%	0.0653	0.0654	0
20 Jan 2025	0.0654	0.0001	0.11%	0.0653	0.0654	0
19 Jan 2025	0.0653	0.00	0.00%	0.0653	0.0653	0
18 Jan 2025	0.0653	0.00	0.02%	0.0653	0.0653	0
17 Jan 2025	0.0653	0.0002	0.35%	0.0651	0.0653	0

Download more Botswana Pula vs Swiss Franc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions