Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Bhutan Ngultrum vs United States Dollar (BTNUSD)
Bhutan Ngultrum vs United States Dollar (BTNUSD) Historical

BTNUSD Bhutan Ngultrum vs United States Dollar

0.0116

0.0001 (0.70%)

Last Updated: 02:00:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bhutan Ngultrum vs United States Dollar	FX:BTNUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.70%	0.0116	0.0114	0.0117

High Price	Low Price	Open Price	Traded	Last Trade
0.0116	0.0116	0.0116	0	02:00:01

BTN vs US Dollar (BTNUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	0.0115	-0.00	-0.20%	0.0115	0.0115	0
12 Feb 2025	0.0115	-0.00	-0.20%	0.0115	0.0116	0
11 Feb 2025	0.0115	0.0001	0.94%	0.0114	0.0115	0
10 Feb 2025	0.0114	0.00	0.04%	0.0114	0.0114	0
09 Feb 2025	0.0114	0.00	0.00%	0.0114	0.0114	0
08 Feb 2025	0.0114	0.00	0.00%	0.0114	0.0114	0
07 Feb 2025	0.0114	0.00	0.04%	0.0114	0.0114	0
06 Feb 2025	0.0114	-0.00	-0.11%	0.0114	0.0114	0
05 Feb 2025	0.0114	-0.00	-0.38%	0.0114	0.0115	0
04 Feb 2025	0.0115	-0.0001	-0.92%	0.0115	0.0116	0
03 Feb 2025	0.0116	0.0002	1.86%	0.0114	0.0116	0
02 Feb 2025	0.0114	-0.0002	-1.59%	0.0114	0.0115	0
01 Feb 2025	0.0116	0.00	0.00%	0.0116	0.0116	0
31 Jan 2025	0.0116	0.00	0.00%	0.0115	0.0116	0
30 Jan 2025	0.0116	0.00	0.11%	0.0116	0.0116	0
29 Jan 2025	0.0115	-0.00	-0.07%	0.0115	0.0116	0
28 Jan 2025	0.0116	-0.00	-0.38%	0.0115	0.0116	0
27 Jan 2025	0.0116	-0.00	-0.03%	0.0116	0.0116	0
26 Jan 2025	0.0116	0.00	0.00%	0.0116	0.0116	0
25 Jan 2025	0.0116	0.00	0.00%	0.0116	0.0116	0
24 Jan 2025	0.0116	0.00	0.24%	0.0116	0.0116	0
23 Jan 2025	0.0116	0.00	0.03%	0.0115	0.0116	0
22 Jan 2025	0.0116	0.00	0.10%	0.0116	0.0116	0
21 Jan 2025	0.0116	-0.00	0.00%	0.0116	0.0116	0
20 Jan 2025	0.0116	0.00	0.02%	0.0115	0.0116	0
19 Jan 2025	0.0116	0.00	0.00%	0.0116	0.0116	0
18 Jan 2025	0.0116	0.00	0.03%	0.0115	0.0116	0
17 Jan 2025	0.0115	0.00	0.01%	0.0115	0.0116	0
16 Jan 2025	0.0115	-0.00	-0.22%	0.0115	0.0116	0
15 Jan 2025	0.0116	0.00	0.27%	0.0116	0.0116	0
14 Jan 2025	0.0115	0.00	0.13%	0.0115	0.0116	0

Download more Bhutan Ngultrum vs United States Dollar Historical Data

BTN vs US Dollar

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions