We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bahamian Dollar vs United States Dollar | FX:BSDUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9976 | 0.9911 | 1.00408 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.9976 | -0.0024 | -0.24% | 0.9976 | 1.00059 | 0 |
| 26 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00148 | 0 |
| 25 Apr 2024 | 0.9999 | -0.0013 | -0.13% | 0.9999 | 1.00516 | 0 |
| 24 Apr 2024 | 1.00124 | 0.00 | 0.21% | 1.00077 | 1.00124 | 0 |
| 23 Apr 2024 | 0.9991 | -0.0031 | -0.31% | 0.9991 | 1.0007 | 0 |
| 22 Apr 2024 | 1.00225 | 0.00 | 0.00% | 1.00225 | 1.00225 | 0 |
| 21 Apr 2024 | 1.00225 | 0.00 | 0.23% | 1.00 | 1.00225 | 0 |
| 20 Apr 2024 | 1.00 | -0.0003 | -0.03% | 0.9965 | 1.00 | 0 |
| 19 Apr 2024 | 1.00028 | 0.00 | -0.25% | 1.00028 | 1.00296 | 0 |
| 18 Apr 2024 | 1.0028 | 0.00 | 0.23% | 0.9997 | 1.0028 | 0 |
| 17 Apr 2024 | 1.00053 | 0.00 | 0.00% | 0.9963 | 1.00053 | 0 |
| 16 Apr 2024 | 1.00051 | 0.00 | -0.19% | 1.00033 | 1.00051 | 0 |
| 15 Apr 2024 | 1.00244 | 0.00 | 0.19% | 1.00244 | 1.00244 | 0 |
| 14 Apr 2024 | 1.00052 | 0.00 | 0.00% | 1.00052 | 1.00052 | 0 |
| 13 Apr 2024 | 1.00052 | 0.00 | 0.04% | 0.9997 | 1.00052 | 0 |
| 12 Apr 2024 | 1.00009 | 0.00 | 0.01% | 0.9888 | 1.00009 | 0 |
| 11 Apr 2024 | 1.00 | -0.0001 | -0.01% | 0.999 | 1.00 | 0 |
| 10 Apr 2024 | 1.0001 | 0.00 | -0.27% | 1.0001 | 1.00252 | 0 |
| 09 Apr 2024 | 1.00277 | 0.00 | 0.22% | 0.9994 | 1.00277 | 0 |
| 08 Apr 2024 | 1.0006 | 0.00 | -0.09% | 1.0006 | 1.00147 | 0 |
| 07 Apr 2024 | 1.00147 | 0.00 | 0.00% | 1.00147 | 1.00147 | 0 |
| 06 Apr 2024 | 1.00147 | 0.00 | 0.12% | 0.9983 | 1.00147 | 0 |
| 05 Apr 2024 | 1.00024 | 0.00 | -0.04% | 1.00024 | 1.00623 | 0 |
| 04 Apr 2024 | 1.00066 | 0.00 | 0.06% | 1.00066 | 1.00221 | 0 |
| 03 Apr 2024 | 1.00004 | 0.00 | -0.04% | 1.00004 | 1.00048 | 0 |
| 02 Apr 2024 | 1.00048 | 0.00 | -0.09% | 1.00048 | 1.00048 | 0 |
| 01 Apr 2024 | 1.00139 | 0.00 | 0.00% | 1.00139 | 1.00139 | 0 |
| 30 Mar 2024 | 1.00139 | 0.00 | 0.13% | 1.00009 | 1.00139 | 0 |
| 29 Mar 2024 | 1.00009 | 0.00 | -0.02% | 0.9992 | 1.00009 | 0 |
| 28 Mar 2024 | 1.00029 | 0.00 | 0.05% | 0.9998 | 1.00029 | 0 |
| 27 Mar 2024 | 0.9998 | 0.00 | 0.00% | 0.9976 | 0.9998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
