We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bahamian Dollar vs United States Dollar | FX:BSDUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00404 | 0.9973 | 1.0108 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Dec 2024 | 1.00404 | 0.00 | 0.00% | 1.00404 | 1.00404 | 0 |
| 21 Dec 2024 | 1.00404 | 0.00 | 0.37% | 1.00029 | 1.00404 | 0 |
| 20 Dec 2024 | 1.00029 | 0.00 | 0.05% | 0.9961 | 1.00029 | 0 |
| 19 Dec 2024 | 0.9998 | -0.0002 | -0.02% | 0.9888 | 0.9998 | 0 |
| 18 Dec 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00114 | 0 |
| 17 Dec 2024 | 1.00013 | 0.00 | -0.05% | 1.00 | 1.00295 | 0 |
| 16 Dec 2024 | 1.00062 | 0.00 | -0.12% | 1.00062 | 1.00292 | 0 |
| 15 Dec 2024 | 1.00181 | 0.00 | 0.13% | 1.00181 | 1.00181 | 0 |
| 14 Dec 2024 | 1.00049 | 0.00 | 0.00% | 1.00049 | 1.00049 | 0 |
| 13 Dec 2024 | 1.00049 | 0.00 | 0.10% | 0.9964 | 1.00049 | 0 |
| 12 Dec 2024 | 0.9994 | -0.0017 | -0.17% | 0.9994 | 1.00028 | 0 |
| 11 Dec 2024 | 1.00112 | 0.00 | 0.16% | 1.0004 | 1.00112 | 0 |
| 10 Dec 2024 | 0.9995 | 0.0009 | 0.09% | 0.9985 | 0.9995 | 0 |
| 09 Dec 2024 | 0.9986 | -0.0012 | -0.12% | 0.9967 | 0.9994 | 0 |
| 08 Dec 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0 |
| 07 Dec 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0 |
| 06 Dec 2024 | 0.9998 | 0.0004 | 0.04% | 0.9998 | 1.00313 | 0 |
| 05 Dec 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 1.0007 | 0 |
| 04 Dec 2024 | 0.9994 | -0.00 | 0.00% | 0.9984 | 0.9994 | 0 |
| 03 Dec 2024 | 0.9994 | -0.0011 | -0.11% | 0.9968 | 0.9994 | 0 |
| 02 Dec 2024 | 1.00049 | 0.00 | -0.14% | 0.9969 | 1.00049 | 0 |
| 01 Dec 2024 | 1.00189 | 0.00 | 0.00% | 1.00189 | 1.00189 | 0 |
| 30 Nov 2024 | 1.00189 | 0.00 | 0.25% | 0.9994 | 1.00189 | 0 |
| 29 Nov 2024 | 0.9994 | -0.0008 | -0.08% | 0.9994 | 1.00099 | 0 |
| 28 Nov 2024 | 1.0002 | 0.00 | 0.07% | 1.0002 | 1.00292 | 0 |
| 27 Nov 2024 | 0.9995 | -0.0035 | -0.35% | 0.9975 | 0.9995 | 0 |
| 26 Nov 2024 | 1.00302 | 0.00 | 0.32% | 0.9976 | 1.00302 | 0 |
| 25 Nov 2024 | 0.9998 | -0.0005 | -0.05% | 0.9998 | 1.00585 | 0 |
| 24 Nov 2024 | 1.00029 | 0.00 | 0.00% | 1.00029 | 1.00029 | 0 |
| 23 Nov 2024 | 1.00029 | 0.00 | 0.10% | 0.9993 | 1.00029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
