Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Bahamian Dollar vs Pound Sterling (BSDGBP)
Bahamian Dollar vs Pound Sterling (BSDGBP) Historical

BSDGBP Bahamian Dollar vs Pound Sterling

0.7964

-0.0004 (-0.05%)

04 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bahamian Dollar vs Pound Sterling	FX:BSDGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0004	-0.05%	0.7964	0.7912	0.8016

High Price	Low Price	Open Price	Traded	Last Trade
0.7964	0.7964	0.7964	0	04:59:14

BSD vs Sterling (BSDGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 May 2024	0.7968	-0.0024	-0.30%	0.7968	0.7993	0
03 May 2024	0.7992	-0.0022	-0.27%	0.7992	0.8015	0
02 May 2024	0.8013	0.0045	0.56%	0.7964	0.8013	0
01 May 2024	0.7969	-0.0012	-0.15%	0.7964	0.7969	0
30 Apr 2024	0.7981	-0.0012	-0.15%	0.7977	0.7981	0
29 Apr 2024	0.7993	0.00	0.00%	0.7993	0.7993	0
28 Apr 2024	0.7993	0.0004	0.05%	0.7988	0.7993	0
27 Apr 2024	0.7988	-0.0005	-0.07%	0.7988	0.7999	0
26 Apr 2024	0.7994	-0.0046	-0.57%	0.7994	0.8036	0
25 Apr 2024	0.804	-0.0051	-0.63%	0.804	0.8068	0
24 Apr 2024	0.809	-0.0023	-0.28%	0.809	0.8101	0
23 Apr 2024	0.8113	0.0071	0.88%	0.8088	0.8113	0
22 Apr 2024	0.8042	0.00	0.00%	0.8042	0.8042	0
21 Apr 2024	0.8042	0.00	0.00%	0.8042	0.8042	0
20 Apr 2024	0.8042	0.0028	0.36%	0.8019	0.8042	0
19 Apr 2024	0.8013	-0.004	-0.49%	0.8013	0.8054	0
18 Apr 2024	0.8053	0.0017	0.21%	0.8031	0.8053	0
17 Apr 2024	0.8036	0.0028	0.35%	0.801	0.8036	0
16 Apr 2024	0.8008	-0.0016	-0.20%	0.8008	0.803	0
15 Apr 2024	0.8024	0.00	0.00%	0.8024	0.8024	0
14 Apr 2024	0.8024	0.00	0.00%	0.8024	0.8024	0
13 Apr 2024	0.8024	0.0047	0.59%	0.7962	0.8024	0
12 Apr 2024	0.7978	0.0103	1.31%	0.7887	0.7978	0
11 Apr 2024	0.7875	-0.0009	-0.11%	0.7875	0.7881	0
10 Apr 2024	0.7883	-0.0039	-0.49%	0.7883	0.7922	0
09 Apr 2024	0.7922	-0.0002	-0.02%	0.7917	0.7922	0
08 Apr 2024	0.7924	0.0009	0.11%	0.7915	0.7924	0
07 Apr 2024	0.7915	-0.001	-0.12%	0.7915	0.7925	0
06 Apr 2024	0.7925	0.0024	0.31%	0.7894	0.7925	0
05 Apr 2024	0.7901	-0.0052	-0.66%	0.7901	0.7953	0

Download more Bahamian Dollar vs Pound Sterling Historical Data

BSD vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions