We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs South African Rand | FX:BRLZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0313 | -0.86% | 3.61955 | 3.60307 | 3.63603 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.61955 | 3.61955 | 3.61955 | 0 | 04:59:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 3.65081 | 0.02 | 0.55% | 3.57955 | 3.65509 | 0 |
| 03 May 2024 | 3.63075 | 0.04 | 0.98% | 3.5637 | 3.65603 | 0 |
| 02 May 2024 | 3.59563 | -0.03 | -0.80% | 3.59563 | 3.6471 | 0 |
| 01 May 2024 | 3.62465 | -0.02 | -0.52% | 3.6183 | 3.66125 | 0 |
| 30 Apr 2024 | 3.6436 | -0.04 | -0.99% | 3.63679 | 3.67447 | 0 |
| 28 Apr 2024 | 3.68016 | 0.00 | 0.00% | 3.68016 | 3.68016 | 0 |
| 27 Apr 2024 | 3.68016 | 0.00 | 0.00% | 3.68016 | 3.68016 | 0 |
| 27 Apr 2024 | 3.68016 | 0.00 | -0.06% | 3.65117 | 3.69914 | 0 |
| 26 Apr 2024 | 3.68255 | -0.05 | -1.33% | 3.67836 | 3.75146 | 0 |
| 25 Apr 2024 | 3.73235 | 0.01 | 0.20% | 3.71759 | 3.74485 | 0 |
| 24 Apr 2024 | 3.72503 | 0.01 | 0.31% | 3.68503 | 3.73528 | 0 |
| 23 Apr 2024 | 3.71336 | 0.06 | 1.65% | 3.64513 | 3.71336 | 0 |
| 22 Apr 2024 | 3.65316 | 0.00 | 0.11% | 3.64926 | 3.65316 | 0 |
| 21 Apr 2024 | 3.64926 | -0.02 | -0.56% | 3.64926 | 3.66976 | 0 |
| 20 Apr 2024 | 3.66976 | 0.02 | 0.57% | 3.64251 | 3.67722 | 0 |
| 19 Apr 2024 | 3.64899 | 0.04 | 1.18% | 3.6098 | 3.65641 | 0 |
| 18 Apr 2024 | 3.60632 | -0.01 | -0.21% | 3.58194 | 3.67213 | 0 |
| 17 Apr 2024 | 3.61384 | -0.05 | -1.29% | 3.59994 | 3.70101 | 0 |
| 16 Apr 2024 | 3.66119 | -0.05 | -1.23% | 3.64185 | 3.7146 | 0 |
| 15 Apr 2024 | 3.70684 | 0.02 | 0.44% | 3.70684 | 3.70684 | 0 |
| 14 Apr 2024 | 3.69077 | 0.00 | 0.00% | 3.69077 | 3.69077 | 0 |
| 13 Apr 2024 | 3.69077 | 0.01 | 0.27% | 3.66441 | 3.69389 | 0 |
| 12 Apr 2024 | 3.68096 | -0.02 | -0.44% | 3.6785 | 3.71988 | 0 |
| 11 Apr 2024 | 3.69727 | 0.01 | 0.27% | 3.66717 | 3.71394 | 0 |
| 10 Apr 2024 | 3.68724 | 0.00 | 0.01% | 3.67563 | 3.70273 | 0 |
| 09 Apr 2024 | 3.68702 | -0.01 | -0.23% | 3.65942 | 3.70692 | 0 |
| 08 Apr 2024 | 3.69564 | 0.02 | 0.50% | 3.67731 | 3.69564 | 0 |
| 07 Apr 2024 | 3.67731 | -0.02 | -0.59% | 3.67731 | 3.69926 | 0 |
| 06 Apr 2024 | 3.69926 | -0.01 | -0.28% | 3.67628 | 3.7078 | 0 |
| 05 Apr 2024 | 3.70981 | 0.01 | 0.16% | 3.6893 | 3.73006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
