Name Symbol Market Type
Brazilian Real vs South African Rand FX:BRLZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 3.5956578 3.592527 3.5987886 - - - 0 01:00:00

BRL vs ZAR (BRLZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Oct 20193.5956578+0.03+0.91%3.54511513.59565780
18 Oct 20193.5631572-0.04-1.05%3.53900923.60346820
17 Oct 20193.6009905+0.04+1.12%3.56662813.60270460
16 Oct 20193.5610703-0.03-0.88%3.55715293.60822150
15 Oct 20193.5927663-0.03-0.90%3.57392783.61796320
14 Oct 20193.6252975+0.03+0.91%3.592453.62529750
13 Oct 20193.592450.000.00%3.592453.592450
12 Oct 20193.59245-0.06-1.76%3.592453.657750
11 Oct 20193.65665-0.05-1.27%3.64383.697650
10 Oct 20193.7038-0.03-0.78%3.69073.733450
09 Oct 20193.733+0.04+0.96%3.67583.747250
08 Oct 20193.69735-0.01-0.31%3.694053.739050
07 Oct 20193.708750.000.00%3.708753.708750
06 Oct 20193.70875-0.00-0.12%3.708753.713050
05 Oct 20193.71305+0.01+0.31%3.69733.723650
04 Oct 20193.701650.000.00%3.701653.701650
03 Oct 20193.70165+0.01+0.36%3.64863.710350
02 Oct 20193.68825+0.04+1.20%3.63233.699550
01 Oct 20193.6445+0.01+0.26%3.63123.661250
30 Sep 20193.634950.000.00%3.634953.634950
29 Sep 20193.63495-0.00-0.07%3.634953.64440
28 Sep 20193.6376+0.03+0.91%3.603453.6550
27 Sep 20193.60475-0.01-0.28%3.59953.63410
26 Sep 20193.61495+0.04+1.19%3.57163.61720
25 Sep 20193.5724-0.00-0.12%3.56013.58290
24 Sep 20193.57665-0.02-0.63%3.55433.607250
23 Sep 20193.599150.000.00%3.599153.599150
22 Sep 20193.599150.000.00%3.599153.599150
21 Sep 20193.59915+0.04+1.23%3.536753.603650
20 Sep 20193.5553-0.02-0.52%3.53363.583250
Download more Brazilian Real vs South African Rand Historical Data
Your Recent History
FX
BRLZAR
BRL vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 02:27:17