Buy
Sell
Name Symbol Market Type
Brazil Real (B) VS South African Rand Spot (Brl/Zar) FX:BRLZAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0046 -0.12% 3.72765 3.7242 3.7311 3.73775 3.72675 3.73615 0 02:06:27

Brazil Real vs South African Ran (BRLZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Jun 20193.73225-0.03-0.80%3.721553.774150
19 Jun 20193.7622-0.05-1.25%3.75773.80750
18 Jun 20193.810.000.07%3.77573.81160
17 Jun 20193.80720.000.00%3.80723.80720
16 Jun 20193.8072+0.01+0.14%3.80173.80720
15 Jun 20193.8017-0.06-1.55%3.786053.866250
14 Jun 20193.86175+0.01+0.39%3.83463.88640
13 Jun 20193.8469+0.04+1.12%3.79543.871450
12 Jun 20193.8042-0.01-0.27%3.787453.81760
11 Jun 20193.81465-0.04-1.02%3.808853.857750
10 Jun 20193.85390.000.00%3.85393.85390
09 Jun 20193.85390.000.00%3.85393.85390
08 Jun 20193.8539-0.02-0.44%3.85393.907050
07 Jun 20193.8708+0.05+1.18%3.82573.877750
06 Jun 20193.8256+0.03+0.75%3.79463.861050
05 Jun 20193.7971+0.08+2.03%3.70883.82670
04 Jun 20193.72160.000.06%3.679553.72520
03 Jun 20193.71940.000.13%3.67393.71940
02 Jun 20193.71470.000.00%3.71473.71470
01 Jun 20193.7147+0.01+0.17%3.67333.72870
31 May 20193.70835+0.02+0.56%3.66413.71510
30 May 20193.6878+0.03+0.94%3.652953.711150
29 May 20193.65355+0.08+2.34%3.567553.66940
28 May 20193.56985-0.01-0.28%3.564153.61030
27 May 20193.579750.000.00%3.579753.579750
26 May 20193.57975-0.00-0.11%3.569053.58360
25 May 20193.5836-0.00-0.05%3.560753.59620
24 May 20193.58545+0.03+0.77%3.552453.59160
23 May 20193.5582-0.01-0.17%3.545553.58120
22 May 20193.56435+0.06+1.60%3.506053.566950
21 May 20193.5082-0.01-0.40%3.48813.52280
20 May 20193.52220.000.00%3.52223.52220
19 May 20193.52220.000.00%3.52223.52220
Download more Brazil Real (B) VS South African Rand Spot (Brl/Zar) Historical Data
Your Recent History
FX
BRLZAR
Brazil Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 01:26:37