We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs CFA Franc BCEAO | FX:BRLXOF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.47 | 2.39% | 105.7401 | 105.7401 | 105.7401 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.7401 | 104.82176 | 104.82176 | 0 | 12:19:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 103.27429 | 0.89 | 0.87% | 102.98508 | 103.27429 | 0 |
| 10 Dec 2024 | 102.38449 | 0.12 | 0.12% | 102.32912 | 102.38449 | 0 |
| 09 Dec 2024 | 102.26352 | -0.85 | -0.82% | 101.91681 | 102.26352 | 0 |
| 08 Dec 2024 | 103.10871 | 0.00 | 0.00% | 101.86995 | 103.10871 | 0 |
| 07 Dec 2024 | 103.10871 | 0.00 | 0.00% | 101.86995 | 103.10871 | 0 |
| 06 Dec 2024 | 103.10871 | -0.01 | -0.01% | 103.10871 | 103.24746 | 0 |
| 05 Dec 2024 | 103.11681 | -0.24 | -0.23% | 103.11681 | 103.31306 | 0 |
| 04 Dec 2024 | 103.35565 | 0.49 | 0.48% | 103.24746 | 103.35565 | 0 |
| 03 Dec 2024 | 102.86617 | -0.71 | -0.68% | 102.86617 | 103.18186 | 0 |
| 02 Dec 2024 | 103.57544 | 0.14 | 0.13% | 103.57544 | 104.10021 | 0 |
| 01 Dec 2024 | 103.43877 | -0.33 | -0.32% | 103.43877 | 103.43877 | 0 |
| 30 Nov 2024 | 103.77223 | 0.33 | 0.32% | 103.43877 | 103.77223 | 0 |
| 29 Nov 2024 | 103.43877 | -1.27 | -1.21% | 103.24746 | 103.43877 | 0 |
| 28 Nov 2024 | 104.70684 | -2.41 | -2.25% | 104.62497 | 104.70684 | 0 |
| 27 Nov 2024 | 107.11761 | -0.25 | -0.23% | 107.11761 | 107.57678 | 0 |
| 26 Nov 2024 | 107.36496 | -0.53 | -0.49% | 107.36496 | 108.23274 | 0 |
| 25 Nov 2024 | 107.89831 | -0.42 | -0.39% | 107.83917 | 107.89831 | 0 |
| 24 Nov 2024 | 108.32059 | 0.00 | 0.00% | 108.32059 | 108.32059 | 0 |
| 23 Nov 2024 | 108.32059 | 0.00 | 0.00% | 108.32059 | 108.32059 | 0 |
| 22 Nov 2024 | 108.32059 | 0.36 | 0.34% | 107.70797 | 108.32059 | 0 |
| 21 Nov 2024 | 107.95868 | 0.36 | 0.33% | 107.70797 | 107.95868 | 0 |
| 20 Nov 2024 | 107.60096 | -0.48 | -0.44% | 107.18321 | 107.60096 | 0 |
| 19 Nov 2024 | 108.07608 | 0.24 | 0.22% | 107.70797 | 108.07608 | 0 |
| 18 Nov 2024 | 107.83917 | 0.52 | 0.49% | 107.3632 | 107.83917 | 0 |
| 17 Nov 2024 | 107.3144 | 0.00 | 0.00% | 107.3144 | 107.3144 | 0 |
| 16 Nov 2024 | 107.3144 | 0.31 | 0.29% | 107.3144 | 107.3144 | 0 |
| 15 Nov 2024 | 107.00417 | -0.29 | -0.27% | 107.00417 | 107.51119 | 0 |
| 14 Nov 2024 | 107.28945 | 0.04 | 0.04% | 106.98642 | 107.28945 | 0 |
| 13 Nov 2024 | 107.2488 | -0.10 | -0.09% | 107.2488 | 107.3144 | 0 |
| 12 Nov 2024 | 107.34563 | 0.95 | 0.89% | 106.98642 | 107.34563 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
