We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs CFA Franc BCEAO | FX:BRLXOF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8392 | 0.78% | 108.18481 | 108.18481 | 108.18481 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.18481 | 108.18481 | 108.18481 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 107.34563 | -1.35 | -1.24% | 107.34563 | 108.69573 | 0 |
| 22 Jul 2024 | 108.69573 | 0.00 | 0.00% | 108.69573 | 108.69573 | 0 |
| 21 Jul 2024 | 108.69573 | 0.00 | 0.00% | 108.69573 | 108.69573 | 0 |
| 20 Jul 2024 | 108.69573 | -0.59 | -0.54% | 107.71935 | 108.69573 | 0 |
| 19 Jul 2024 | 109.28973 | -0.08 | -0.07% | 109.28973 | 110.53281 | 0 |
| 18 Jul 2024 | 109.37173 | -1.47 | -1.32% | 109.37173 | 110.50302 | 0 |
| 17 Jul 2024 | 110.83912 | 0.10 | 0.09% | 110.4751 | 110.83912 | 0 |
| 16 Jul 2024 | 110.74368 | 0.02 | 0.02% | 110.72686 | 110.74368 | 0 |
| 15 Jul 2024 | 110.72686 | -0.05 | -0.04% | 110.72686 | 110.7736 | 0 |
| 14 Jul 2024 | 110.7736 | 0.05 | 0.05% | 110.71938 | 110.7736 | 0 |
| 13 Jul 2024 | 110.71938 | -0.90 | -0.81% | 110.71938 | 110.95723 | 0 |
| 12 Jul 2024 | 111.62185 | -0.28 | -0.25% | 111.62185 | 111.90559 | 0 |
| 11 Jul 2024 | 111.90559 | -0.13 | -0.12% | 110.76986 | 111.90559 | 0 |
| 10 Jul 2024 | 112.03555 | 1.36 | 1.23% | 110.81665 | 112.03555 | 0 |
| 09 Jul 2024 | 110.67828 | 0.29 | 0.26% | 110.38958 | 110.93096 | 0 |
| 08 Jul 2024 | 110.38958 | -0.43 | -0.39% | 110.38958 | 110.81852 | 0 |
| 07 Jul 2024 | 110.81852 | 0.43 | 0.39% | 110.38958 | 110.81852 | 0 |
| 06 Jul 2024 | 110.38958 | 1.15 | 1.06% | 110.38958 | 110.78857 | 0 |
| 05 Jul 2024 | 109.23695 | 1.85 | 1.72% | 109.23331 | 109.23695 | 0 |
| 04 Jul 2024 | 107.38781 | -0.81 | -0.75% | 107.38781 | 108.20266 | 0 |
| 03 Jul 2024 | 108.20266 | -0.93 | -0.85% | 108.03336 | 108.20266 | 0 |
| 02 Jul 2024 | 109.13336 | -2.20 | -1.98% | 109.13336 | 111.33577 | 0 |
| 01 Jul 2024 | 111.33577 | 0.00 | 0.00% | 109.54891 | 111.33577 | 0 |
| 30 Jun 2024 | 111.33577 | 0.00 | 0.00% | 111.33577 | 111.33577 | 0 |
| 29 Jun 2024 | 111.33577 | 0.32 | 0.29% | 111.01169 | 111.33577 | 0 |
| 28 Jun 2024 | 111.01169 | -1.61 | -1.43% | 111.01169 | 111.27911 | 0 |
| 27 Jun 2024 | 112.62611 | -0.84 | -0.74% | 112.21188 | 112.62611 | 0 |
| 26 Jun 2024 | 113.4697 | 0.89 | 0.79% | 113.33442 | 113.4697 | 0 |
| 25 Jun 2024 | 112.57778 | -0.02 | -0.02% | 112.57778 | 112.59518 | 0 |
| 24 Jun 2024 | 112.59518 | -0.17 | -0.15% | 112.59518 | 112.76163 | 0 |
| 23 Jun 2024 | 112.76163 | 0.17 | 0.15% | 112.59518 | 112.76163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
