We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Venezuelan Bolivar Soberano | FX:BRLVES | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0006 | -0.01% | 7.0065 | 7.0047 | 7.0083 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.0071 | 7.0064 | 7.0071 | 0 | 09:30:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7.0071 | -0.10 | -1.42% | 7.0024 | 7.1147 | 0 |
| 30 Apr 2024 | 7.1078 | 0.00 | -0.03% | 7.1049 | 7.1309 | 0 |
| 29 Apr 2024 | 7.1101 | 0.00 | -0.02% | 7.1101 | 7.1117 | 0 |
| 28 Apr 2024 | 7.1117 | 0.00 | 0.00% | 7.1117 | 7.1117 | 0 |
| 27 Apr 2024 | 7.1117 | 0.06 | 0.87% | 7.0443 | 7.1207 | 0 |
| 26 Apr 2024 | 7.0506 | -0.01 | -0.19% | 7.0021 | 7.1092 | 0 |
| 25 Apr 2024 | 7.0643 | -0.01 | -0.19% | 7.0243 | 7.0875 | 0 |
| 24 Apr 2024 | 7.0775 | 0.05 | 0.74% | 6.996 | 7.093 | 0 |
| 23 Apr 2024 | 7.0257 | 0.05 | 0.72% | 6.9397 | 7.0309 | 0 |
| 22 Apr 2024 | 6.9753 | 0.00 | 0.00% | 6.9753 | 6.9753 | 0 |
| 21 Apr 2024 | 6.9753 | 0.00 | 0.00% | 6.9753 | 6.9753 | 0 |
| 20 Apr 2024 | 6.9753 | 0.05 | 0.76% | 6.8793 | 7.00 | 0 |
| 19 Apr 2024 | 6.9226 | -0.01 | -0.08% | 6.8698 | 6.9354 | 0 |
| 18 Apr 2024 | 6.9281 | 0.07 | 1.07% | 6.8548 | 6.9437 | 0 |
| 17 Apr 2024 | 6.8548 | -0.13 | -1.92% | 6.8499 | 6.9945 | 0 |
| 16 Apr 2024 | 6.9892 | -0.09 | -1.29% | 6.9502 | 7.0997 | 0 |
| 15 Apr 2024 | 7.0808 | 0.00 | 0.00% | 7.0808 | 7.0808 | 0 |
| 14 Apr 2024 | 7.0808 | 0.00 | 0.00% | 7.0808 | 7.0808 | 0 |
| 13 Apr 2024 | 7.0808 | -0.03 | -0.36% | 7.0296 | 7.1105 | 0 |
| 12 Apr 2024 | 7.1065 | -0.02 | -0.35% | 7.0973 | 7.1443 | 0 |
| 11 Apr 2024 | 7.1313 | -0.09 | -1.21% | 7.1098 | 7.2353 | 0 |
| 10 Apr 2024 | 7.2184 | 0.03 | 0.38% | 7.1832 | 7.228 | 0 |
| 09 Apr 2024 | 7.1912 | 0.04 | 0.52% | 7.1291 | 7.1982 | 0 |
| 08 Apr 2024 | 7.154 | 0.01 | 0.20% | 7.1399 | 7.154 | 0 |
| 07 Apr 2024 | 7.1399 | 0.00 | 0.00% | 7.1399 | 7.1399 | 0 |
| 06 Apr 2024 | 7.1399 | -0.01 | -0.18% | 7.1284 | 7.197 | 0 |
| 05 Apr 2024 | 7.1526 | -0.03 | -0.42% | 7.1525 | 7.2344 | 0 |
| 04 Apr 2024 | 7.1827 | 0.03 | 0.45% | 7.1141 | 7.1926 | 0 |
| 03 Apr 2024 | 7.1502 | -0.01 | -0.18% | 7.1474 | 7.2084 | 0 |
| 02 Apr 2024 | 7.163 | -0.06 | -0.89% | 7.1462 | 7.2351 | 0 |
| 01 Apr 2024 | 7.2276 | 0.00 | 0.07% | 7.2229 | 7.2276 | 0 |
| 30 Mar 2024 | 7.2229 | 0.00 | 0.00% | 7.2229 | 7.2229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
