We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Brazilian Real vs United States Dollar | FX:BRLUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.08% | 0.1659 | 0.1659 | 0.166 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1661 | 0.165 | 0.1659 | 0 | 10:36:49 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 0.1661 | 0.0003 | 0.15% | 0.1648 | 0.1662 | 0 |
20 Jan 2025 | 0.1658 | 0.0015 | 0.89% | 0.1637 | 0.1659 | 0 |
19 Jan 2025 | 0.1643 | 0.00 | 0.00% | 0.1643 | 0.1643 | 0 |
18 Jan 2025 | 0.1643 | 0.00 | 0.00% | 0.1643 | 0.1643 | 0 |
17 Jan 2025 | 0.1643 | -0.0009 | -0.56% | 0.1642 | 0.1659 | 0 |
16 Jan 2025 | 0.1653 | -0.001 | -0.62% | 0.1647 | 0.1668 | 0 |
15 Jan 2025 | 0.1663 | 0.0012 | 0.71% | 0.1636 | 0.1665 | 0 |
14 Jan 2025 | 0.1651 | 0.001 | 0.64% | 0.1629 | 0.1655 | 0 |
13 Jan 2025 | 0.1641 | 0.0003 | 0.21% | 0.161 | 0.1646 | 0 |
12 Jan 2025 | 0.1637 | 0.00 | 0.00% | 0.1637 | 0.1637 | 0 |
11 Jan 2025 | 0.1637 | 0.00 | 0.00% | 0.1637 | 0.1637 | 0 |
10 Jan 2025 | 0.1637 | -0.0019 | -1.17% | 0.1629 | 0.1658 | 0 |
09 Jan 2025 | 0.1657 | 0.0019 | 1.18% | 0.1623 | 0.1658 | 0 |
08 Jan 2025 | 0.1637 | -0.0001 | -0.08% | 0.1624 | 0.1646 | 0 |
07 Jan 2025 | 0.1639 | 0.0004 | 0.24% | 0.1626 | 0.1652 | 0 |
06 Jan 2025 | 0.1635 | 0.0017 | 1.05% | 0.1599 | 0.1641 | 0 |
05 Jan 2025 | 0.1618 | 0.00 | 0.00% | 0.1618 | 0.1618 | 0 |
04 Jan 2025 | 0.1618 | 0.00 | 0.00% | 0.1618 | 0.1618 | 0 |
03 Jan 2025 | 0.1618 | 0.0044 | 2.82% | 0.1612 | 0.163 | 0 |
02 Jan 2025 | 0.1573 | -0.0013 | -0.85% | 0.1573 | 0.1584 | 0 |
01 Jan 2025 | 0.1587 | -0.0031 | -1.94% | 0.1586 | 0.162 | 0 |
31 Dec 2024 | 0.1618 | 0.00 | 0.00% | 0.1618 | 0.1618 | 0 |
30 Dec 2024 | 0.1618 | 0.0004 | 0.28% | 0.1599 | 0.1625 | 0 |
29 Dec 2024 | 0.1614 | 0.00 | 0.00% | 0.1614 | 0.1614 | 0 |
28 Dec 2024 | 0.1614 | 0.00 | 0.00% | 0.1614 | 0.1614 | 0 |
27 Dec 2024 | 0.1614 | 0.0131 | 8.81% | 0.1609 | 0.1621 | 0 |
26 Dec 2024 | 0.1483 | -0.0002 | -0.12% | 0.1482 | 0.1485 | 0 |
25 Dec 2024 | 0.1485 | -0.0135 | -8.36% | 0.1484 | 0.1601 | 0 |
24 Dec 2024 | 0.162 | 0.0006 | 0.39% | 0.1609 | 0.162 | 0 |
23 Dec 2024 | 0.1614 | -0.0029 | -1.76% | 0.1613 | 0.1646 | 0 |
22 Dec 2024 | 0.1643 | 0.00 | 0.00% | 0.1643 | 0.1643 | 0 |
21 Dec 2024 | 0.1643 | 0.00 | 0.00% | 0.1643 | 0.1643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions