ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BRLUSD Brazilian Real vs United States Dollar

0.1697
-0.001 (-0.57%)
Last Updated: 17:15:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Brazilian Real vs United States Dollar FX:BRLUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.001 -0.57% 0.1697 0.1697 0.1698
High Price Low Price Open Price Traded Last Trade
0.1709 0.1685 0.1706 0 17:15:47

BRL vs US Dollar (BRLUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jan 20250.1707-0.00-0.01%0.16980.17120
28 Jan 20250.17070.00110.62%0.16890.17080
27 Jan 20250.16970.00050.32%0.16670.17010
26 Jan 20250.16910.000.00%0.16910.16910
25 Jan 20250.16910.000.00%0.16910.16910
24 Jan 20250.16910.00040.21%0.16730.17040
23 Jan 20250.16880.00050.27%0.16730.17030
22 Jan 20250.16830.00221.35%0.1650.1690
21 Jan 20250.16610.00030.15%0.16480.16620
20 Jan 20250.16580.00150.89%0.16370.16590
19 Jan 20250.16430.000.00%0.16430.16430
18 Jan 20250.16430.000.00%0.16430.16430
17 Jan 20250.1643-0.0009-0.56%0.16420.16590
16 Jan 20250.1653-0.001-0.62%0.16470.16680
15 Jan 20250.16630.00120.71%0.16360.16650
14 Jan 20250.16510.0010.64%0.16290.16550
13 Jan 20250.16410.00030.21%0.1610.16460
12 Jan 20250.16370.000.00%0.16370.16370
11 Jan 20250.16370.000.00%0.16370.16370
10 Jan 20250.1637-0.0019-1.17%0.16290.16580
09 Jan 20250.16570.00191.18%0.16230.16580
08 Jan 20250.1637-0.0001-0.08%0.16240.16460
07 Jan 20250.16390.00040.24%0.16260.16520
06 Jan 20250.16350.00171.05%0.15990.16410
05 Jan 20250.16180.000.00%0.16180.16180
04 Jan 20250.16180.000.00%0.16180.16180
03 Jan 20250.16180.00442.82%0.16120.1630
02 Jan 20250.1573-0.0013-0.85%0.15730.15840
01 Jan 20250.1587-0.0031-1.94%0.15860.1620
31 Dec 20240.16180.000.00%0.16180.16180
30 Dec 20240.16180.00040.28%0.15990.16250
29 Dec 20240.16140.000.00%0.16140.16140
28 Dec 20240.16140.000.00%0.16140.16140
Download more Brazilian Real vs United States Dollar Historical Data

Your Recent History

Delayed Upgrade Clock