Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Brazilian Real vs United States Dollar (BRLUSD)
Brazilian Real vs United States Dollar (BRLUSD) Historical

BRLUSD Brazilian Real vs United States Dollar

0.1697

-0.001 (-0.57%)

Last Updated: 17:15:47

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brazilian Real vs United States Dollar	FX:BRLUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.57%	0.1697	0.1697	0.1698

High Price	Low Price	Open Price	Traded	Last Trade
0.1709	0.1685	0.1706	0	17:15:47

BRL vs US Dollar (BRLUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	0.1707	-0.00	-0.01%	0.1698	0.1712	0
28 Jan 2025	0.1707	0.0011	0.62%	0.1689	0.1708	0
27 Jan 2025	0.1697	0.0005	0.32%	0.1667	0.1701	0
26 Jan 2025	0.1691	0.00	0.00%	0.1691	0.1691	0
25 Jan 2025	0.1691	0.00	0.00%	0.1691	0.1691	0
24 Jan 2025	0.1691	0.0004	0.21%	0.1673	0.1704	0
23 Jan 2025	0.1688	0.0005	0.27%	0.1673	0.1703	0
22 Jan 2025	0.1683	0.0022	1.35%	0.165	0.169	0
21 Jan 2025	0.1661	0.0003	0.15%	0.1648	0.1662	0
20 Jan 2025	0.1658	0.0015	0.89%	0.1637	0.1659	0
19 Jan 2025	0.1643	0.00	0.00%	0.1643	0.1643	0
18 Jan 2025	0.1643	0.00	0.00%	0.1643	0.1643	0
17 Jan 2025	0.1643	-0.0009	-0.56%	0.1642	0.1659	0
16 Jan 2025	0.1653	-0.001	-0.62%	0.1647	0.1668	0
15 Jan 2025	0.1663	0.0012	0.71%	0.1636	0.1665	0
14 Jan 2025	0.1651	0.001	0.64%	0.1629	0.1655	0
13 Jan 2025	0.1641	0.0003	0.21%	0.161	0.1646	0
12 Jan 2025	0.1637	0.00	0.00%	0.1637	0.1637	0
11 Jan 2025	0.1637	0.00	0.00%	0.1637	0.1637	0
10 Jan 2025	0.1637	-0.0019	-1.17%	0.1629	0.1658	0
09 Jan 2025	0.1657	0.0019	1.18%	0.1623	0.1658	0
08 Jan 2025	0.1637	-0.0001	-0.08%	0.1624	0.1646	0
07 Jan 2025	0.1639	0.0004	0.24%	0.1626	0.1652	0
06 Jan 2025	0.1635	0.0017	1.05%	0.1599	0.1641	0
05 Jan 2025	0.1618	0.00	0.00%	0.1618	0.1618	0
04 Jan 2025	0.1618	0.00	0.00%	0.1618	0.1618	0
03 Jan 2025	0.1618	0.0044	2.82%	0.1612	0.163	0
02 Jan 2025	0.1573	-0.0013	-0.85%	0.1573	0.1584	0
01 Jan 2025	0.1587	-0.0031	-1.94%	0.1586	0.162	0
31 Dec 2024	0.1618	0.00	0.00%	0.1618	0.1618	0
30 Dec 2024	0.1618	0.0004	0.28%	0.1599	0.1625	0
29 Dec 2024	0.1614	0.00	0.00%	0.1614	0.1614	0
28 Dec 2024	0.1614	0.00	0.00%	0.1614	0.1614	0

Download more Brazilian Real vs United States Dollar Historical Data

BRL vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions