Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs United States Dollar | FX:BRLUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0011 | -0.65% | 0.1743 | 0.1743 | 0.1743 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1756 | 0.1741 | 0.1754 | 0 | 15:44:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.1754 | 0.0019 | 1.09% | 0.1725 | 0.1762 | 0 |
| 24 Mar 2025 | 0.1735 | -0.0008 | -0.48% | 0.1732 | 0.1753 | 0 |
| 23 Mar 2025 | 0.1744 | 0.00 | 0.00% | 0.1744 | 0.1744 | 0 |
| 22 Mar 2025 | 0.1744 | 0.00 | 0.01% | 0.1744 | 0.1744 | 0 |
| 21 Mar 2025 | 0.1744 | -0.0018 | -1.04% | 0.1742 | 0.1765 | 0 |
| 20 Mar 2025 | 0.1762 | -0.0008 | -0.45% | 0.1757 | 0.1771 | 0 |
| 19 Mar 2025 | 0.177 | 0.0007 | 0.42% | 0.1746 | 0.1775 | 0 |
| 18 Mar 2025 | 0.1763 | 0.0004 | 0.24% | 0.175 | 0.1768 | 0 |
| 17 Mar 2025 | 0.1758 | 0.0018 | 1.02% | 0.1722 | 0.1765 | 0 |
| 16 Mar 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 15 Mar 2025 | 0.174 | -0.00 | -0.02% | 0.174 | 0.1741 | 0 |
| 14 Mar 2025 | 0.1741 | 0.0017 | 0.96% | 0.1694 | 0.1751 | 0 |
| 13 Mar 2025 | 0.1724 | -0.00 | -0.01% | 0.1713 | 0.173 | 0 |
| 12 Mar 2025 | 0.1724 | 0.0003 | 0.19% | 0.171 | 0.1728 | 0 |
| 11 Mar 2025 | 0.1721 | 0.0013 | 0.76% | 0.1689 | 0.1723 | 0 |
| 10 Mar 2025 | 0.1708 | -0.002 | -1.15% | 0.1702 | 0.1732 | 0 |
| 09 Mar 2025 | 0.1728 | 0.00 | 0.00% | 0.1728 | 0.1728 | 0 |
| 08 Mar 2025 | 0.1728 | 0.00 | 0.00% | 0.1728 | 0.1728 | 0 |
| 07 Mar 2025 | 0.1728 | -0.0007 | -0.39% | 0.172 | 0.1739 | 0 |
| 06 Mar 2025 | 0.1735 | -0.0007 | -0.40% | 0.1719 | 0.1744 | 0 |
| 05 Mar 2025 | 0.1742 | 0.0137 | 8.54% | 0.1698 | 0.1743 | 0 |
| 04 Mar 2025 | 0.1605 | -0.0056 | -3.37% | 0.1602 | 0.1655 | 0 |
| 03 Mar 2025 | 0.1661 | -0.0039 | -2.27% | 0.1659 | 0.17 | 0 |
| 02 Mar 2025 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0 |
| 01 Mar 2025 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0 |
| 28 Feb 2025 | 0.1699 | -0.0013 | -0.77% | 0.169 | 0.1717 | 0 |
| 27 Feb 2025 | 0.1712 | -0.001 | -0.60% | 0.1711 | 0.1729 | 0 |
| 26 Feb 2025 | 0.1723 | -0.0019 | -1.09% | 0.1719 | 0.1744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
