Buy
Sell
Name Symbol Market Type
Brazilian Real vs United States Dollar FX:BRLUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000997 -0.57% 0.1730253 0.1729804 0.1730702 0.1741038 0.1727115 0.1740189 0 23:33:08

BRL vs US Dollar (BRLUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Oct 20200.174022-0.001226-0.7%0.1726430.17545440
27 Oct 20200.1752479-0.002558-1.44%0.17505470.17859370
26 Oct 20200.1778062-0.000149-0.08%0.17656920.17897730
25 Oct 20200.1779550.000.0%0.1779550.1779550
24 Oct 20200.1779550.000.0%0.1779550.1779550
23 Oct 20200.177955-0.000862-0.48%0.17744960.17967830
22 Oct 20200.17881730.0005420.3%0.17766090.17970420
21 Oct 20200.1782753-0.000114-0.06%0.17766090.17947520
20 Oct 20200.17838970.0000440.02%0.17766090.18023210
19 Oct 20200.17834530.00123820.7%0.17697860.17960410
18 Oct 20200.1771071-0.00006-0.03%0.17710710.17716680
17 Oct 20200.17716680.000.0%0.17716680.17716680
16 Oct 20200.1771668-0.001023-0.57%0.1768440.17861920
15 Oct 20200.1781896-0.000637-0.36%0.17710080.17888760
14 Oct 20200.1788269-0.000706-0.39%0.17843120.18060320
13 Oct 20200.1795332-0.001259-0.7%0.17778550.18110370
12 Oct 20200.1807926-0.000023-0.01%0.18069450.18092670
11 Oct 20200.18081530.0000390.02%0.18077640.18095290
10 Oct 20200.18077640.000.0%0.18077640.18077640
09 Oct 20200.18077640.00220181.23%0.17816470.18142560
08 Oct 20200.17857460.00041040.23%0.17711650.17985610
07 Oct 20200.1781642-0.000557-0.31%0.17734580.18012170
06 Oct 20200.1787214-0.000651-0.36%0.1780690.18233210
05 Oct 20200.17937220.0034181.94%0.1757840.18018010
04 Oct 20200.17595420.000.0%0.17595420.17595420
03 Oct 20200.17595420.000.0%0.17595420.17595420
02 Oct 20200.1759542-0.001234-0.7%0.17716990.17716990
01 Oct 20200.1771887-0.001068-0.6%0.17821810.17821810
30 Sep 20200.17825630.00069960.39%0.17755670.17755670
29 Sep 20200.17755670.00093140.53%0.17663780.17663780
Download more Brazilian Real vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
BRLUSD
BRL vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 23:55:50