We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Brazilian Real vs United States Dollar | FX:BRLUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00 | 0.00% | 0.1943 | 0.1942 | 0.1943 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1943 | 0.1943 | 0.1943 | 0 | 10:05:31 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.1943 | -0.0006 | -0.29% | 0.1934 | 0.1951 | 0 |
24 Apr 2024 | 0.1949 | 0.0013 | 0.69% | 0.1927 | 0.1954 | 0 |
23 Apr 2024 | 0.1935 | 0.0015 | 0.78% | 0.1916 | 0.1937 | 0 |
22 Apr 2024 | 0.192 | -0.0002 | -0.08% | 0.192 | 0.1922 | 0 |
21 Apr 2024 | 0.1922 | 0.00 | 0.00% | 0.1922 | 0.1922 | 0 |
20 Apr 2024 | 0.1922 | 0.0015 | 0.76% | 0.1895 | 0.1928 | 0 |
19 Apr 2024 | 0.1907 | -0.0003 | -0.17% | 0.1894 | 0.1912 | 0 |
18 Apr 2024 | 0.1911 | 0.0019 | 1.02% | 0.1891 | 0.1916 | 0 |
17 Apr 2024 | 0.1891 | -0.0037 | -1.93% | 0.189 | 0.193 | 0 |
16 Apr 2024 | 0.1929 | -0.0025 | -1.28% | 0.1918 | 0.1959 | 0 |
15 Apr 2024 | 0.1954 | -0.00 | 0.00% | 0.1954 | 0.1954 | 0 |
14 Apr 2024 | 0.1954 | 0.00 | 0.00% | 0.1954 | 0.1954 | 0 |
13 Apr 2024 | 0.1954 | -0.001 | -0.52% | 0.1943 | 0.1965 | 0 |
12 Apr 2024 | 0.1964 | -0.0009 | -0.48% | 0.1963 | 0.1977 | 0 |
11 Apr 2024 | 0.1973 | -0.0023 | -1.16% | 0.1966 | 0.2001 | 0 |
10 Apr 2024 | 0.1996 | 0.0006 | 0.33% | 0.1988 | 0.20 | 0 |
09 Apr 2024 | 0.199 | 0.0012 | 0.62% | 0.1971 | 0.199 | 0 |
08 Apr 2024 | 0.1978 | 0.0004 | 0.20% | 0.1974 | 0.1978 | 0 |
07 Apr 2024 | 0.1974 | 0.00 | 0.00% | 0.1974 | 0.1974 | 0 |
06 Apr 2024 | 0.1974 | -0.0003 | -0.15% | 0.1971 | 0.1996 | 0 |
05 Apr 2024 | 0.1977 | -0.0007 | -0.37% | 0.1977 | 0.1998 | 0 |
04 Apr 2024 | 0.1984 | 0.001 | 0.51% | 0.1964 | 0.1986 | 0 |
03 Apr 2024 | 0.1974 | -0.0004 | -0.21% | 0.1974 | 0.1991 | 0 |
02 Apr 2024 | 0.1978 | -0.0016 | -0.80% | 0.1973 | 0.1996 | 0 |
01 Apr 2024 | 0.1994 | 0.00 | 0.01% | 0.1994 | 0.1994 | 0 |
30 Mar 2024 | 0.1994 | 0.00 | 0.00% | 0.1994 | 0.1994 | 0 |
29 Mar 2024 | 0.1994 | 0.00 | 0.01% | 0.1994 | 0.1994 | 0 |
28 Mar 2024 | 0.1994 | -0.001 | -0.47% | 0.1993 | 0.2009 | 0 |
27 Mar 2024 | 0.2003 | -0.0006 | -0.29% | 0.2003 | 0.2011 | 0 |
26 Mar 2024 | 0.2009 | -0.0001 | -0.07% | 0.2003 | 0.2013 | 0 |
25 Mar 2024 | 0.2011 | 0.0012 | 0.60% | 0.1997 | 0.2011 | 0 |
24 Mar 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0 |
23 Mar 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions