We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Turkish Lira | FX:BRLTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.37772 | 6.37041 | 6.38502 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 6.28022 | -0.10 | -1.53% | 6.28022 | 6.37772 | 0 |
| 27 Apr 2024 | 6.37772 | 0.08 | 1.22% | 6.29338 | 6.37772 | 0 |
| 26 Apr 2024 | 6.301 | -0.03 | -0.43% | 6.27107 | 6.38586 | 0 |
| 25 Apr 2024 | 6.32829 | -0.02 | -0.28% | 6.28667 | 6.35523 | 0 |
| 24 Apr 2024 | 6.34581 | 0.05 | 0.73% | 6.24315 | 6.36931 | 0 |
| 23 Apr 2024 | 6.30006 | 0.06 | 0.99% | 6.22204 | 6.3097 | 0 |
| 22 Apr 2024 | 6.23852 | 0.00 | 0.00% | 6.23852 | 6.23852 | 0 |
| 21 Apr 2024 | 6.23852 | 0.00 | 0.00% | 6.23852 | 6.23852 | 0 |
| 20 Apr 2024 | 6.23852 | 0.03 | 0.55% | 6.17807 | 6.29956 | 0 |
| 19 Apr 2024 | 6.20433 | 0.04 | 0.71% | 6.1625 | 6.2422 | 0 |
| 18 Apr 2024 | 6.16043 | -0.01 | -0.19% | 6.14971 | 6.29242 | 0 |
| 17 Apr 2024 | 6.17226 | -0.08 | -1.34% | 6.14677 | 6.33251 | 0 |
| 16 Apr 2024 | 6.25599 | -0.04 | -0.59% | 6.21756 | 6.37988 | 0 |
| 15 Apr 2024 | 6.29336 | 0.00 | 0.00% | 6.29336 | 6.29336 | 0 |
| 14 Apr 2024 | 6.29336 | 0.00 | 0.00% | 6.29336 | 6.29336 | 0 |
| 13 Apr 2024 | 6.29336 | -0.08 | -1.29% | 6.28573 | 6.38204 | 0 |
| 12 Apr 2024 | 6.37549 | 0.02 | 0.28% | 6.31955 | 6.41517 | 0 |
| 11 Apr 2024 | 6.35776 | -0.08 | -1.30% | 6.34971 | 6.45568 | 0 |
| 10 Apr 2024 | 6.44168 | 0.08 | 1.28% | 6.35548 | 6.45672 | 0 |
| 09 Apr 2024 | 6.36049 | 0.03 | 0.54% | 6.31269 | 6.415 | 0 |
| 08 Apr 2024 | 6.32638 | 0.00 | -0.08% | 6.32309 | 6.39185 | 0 |
| 07 Apr 2024 | 6.33128 | 0.01 | 0.11% | 6.32425 | 6.33128 | 0 |
| 06 Apr 2024 | 6.32425 | 0.00 | -0.08% | 6.30289 | 6.35639 | 0 |
| 05 Apr 2024 | 6.329 | -0.01 | -0.18% | 6.3109 | 6.38397 | 0 |
| 04 Apr 2024 | 6.34031 | 0.00 | 0.02% | 6.27392 | 6.36831 | 0 |
| 03 Apr 2024 | 6.33892 | -0.10 | -1.48% | 6.32958 | 6.45 | 0 |
| 02 Apr 2024 | 6.43413 | -0.07 | -1.00% | 6.35386 | 6.50983 | 0 |
| 01 Apr 2024 | 6.49929 | 0.01 | 0.22% | 6.48459 | 6.55961 | 0 |
| 30 Mar 2024 | 6.48511 | -0.03 | -0.42% | 6.48511 | 6.51218 | 0 |
| 29 Mar 2024 | 6.51218 | 0.02 | 0.28% | 6.46622 | 6.53995 | 0 |
| 28 Mar 2024 | 6.49404 | 0.02 | 0.28% | 6.44368 | 6.53074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
