We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Suriname Dollar | FX:BRLSRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.6365 | 6.572 | 6.701 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6.6365 | -0.04 | -0.62% | 6.6365 | 6.678 | 0 |
| 26 Apr 2024 | 6.678 | 0.03 | 0.38% | 6.6525 | 6.678 | 0 |
| 25 Apr 2024 | 6.6525 | 0.05 | 0.72% | 6.605 | 6.6525 | 0 |
| 24 Apr 2024 | 6.605 | 0.07 | 1.13% | 6.531 | 6.605 | 0 |
| 23 Apr 2024 | 6.531 | -0.09 | -1.31% | 6.531 | 6.618 | 0 |
| 22 Apr 2024 | 6.618 | 0.00 | 0.00% | 6.618 | 6.618 | 0 |
| 21 Apr 2024 | 6.618 | 0.00 | 0.00% | 6.618 | 6.618 | 0 |
| 20 Apr 2024 | 6.618 | 0.03 | 0.52% | 6.584 | 6.618 | 0 |
| 19 Apr 2024 | 6.584 | -0.07 | -1.06% | 6.584 | 6.6545 | 0 |
| 18 Apr 2024 | 6.6545 | -0.13 | -1.98% | 6.6545 | 6.789 | 0 |
| 17 Apr 2024 | 6.789 | -0.04 | -0.53% | 6.789 | 6.825 | 0 |
| 16 Apr 2024 | 6.825 | -0.05 | -0.68% | 6.825 | 6.872 | 0 |
| 15 Apr 2024 | 6.872 | 0.00 | 0.00% | 6.872 | 6.872 | 0 |
| 14 Apr 2024 | 6.872 | 0.00 | 0.00% | 6.872 | 6.872 | 0 |
| 13 Apr 2024 | 6.872 | -0.07 | -0.98% | 6.872 | 6.94 | 0 |
| 12 Apr 2024 | 6.94 | 0.05 | 0.73% | 6.89 | 6.94 | 0 |
| 11 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 0 |
| 10 Apr 2024 | 6.89 | -0.07 | -0.98% | 6.89 | 6.9585 | 0 |
| 09 Apr 2024 | 6.9585 | 0.04 | 0.52% | 6.9225 | 6.9585 | 0 |
| 08 Apr 2024 | 6.9225 | 0.00 | 0.00% | 6.9225 | 6.9225 | 0 |
| 07 Apr 2024 | 6.9225 | 0.00 | 0.00% | 6.9225 | 6.9225 | 0 |
| 06 Apr 2024 | 6.9225 | 0.04 | 0.62% | 6.88 | 6.9225 | 0 |
| 05 Apr 2024 | 6.88 | -0.05 | -0.76% | 6.88 | 6.9325 | 0 |
| 04 Apr 2024 | 6.9325 | -0.05 | -0.69% | 6.9325 | 6.9805 | 0 |
| 03 Apr 2024 | 6.9805 | -0.08 | -1.09% | 6.9805 | 7.0575 | 0 |
| 02 Apr 2024 | 7.0575 | -0.04 | -0.53% | 7.0575 | 7.095 | 0 |
| 01 Apr 2024 | 7.095 | 0.00 | 0.00% | 7.095 | 7.095 | 0 |
| 30 Mar 2024 | 7.095 | 0.00 | 0.00% | 7.095 | 7.095 | 0 |
| 29 Mar 2024 | 7.095 | 0.00 | 0.00% | 7.095 | 7.095 | 0 |
| 28 Mar 2024 | 7.095 | 0.10 | 1.44% | 6.9945 | 7.095 | 0 |
| 27 Mar 2024 | 6.9945 | -0.04 | -0.51% | 6.9945 | 7.0305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
