Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Suriname Dollar | FX:BRLSRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.027 | 0.43% | 6.3415 | 6.28 | 6.403 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.3415 | 6.3415 | 6.3415 | 0 | 15:25:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 6.3145 | -0.12 | -1.86% | 6.3145 | 6.4345 | 0 |
| 24 Mar 2025 | 6.4345 | 0.01 | 0.11% | 6.4275 | 6.4345 | 0 |
| 23 Mar 2025 | 6.4275 | 0.00 | 0.00% | 6.4275 | 6.4275 | 0 |
| 22 Mar 2025 | 6.4275 | 0.00 | 0.00% | 6.4275 | 6.4275 | 0 |
| 21 Mar 2025 | 6.4275 | 0.07 | 1.05% | 6.361 | 6.4275 | 0 |
| 20 Mar 2025 | 6.361 | -0.11 | -1.71% | 6.361 | 6.4715 | 0 |
| 19 Mar 2025 | 6.4715 | 0.05 | 0.72% | 6.4255 | 6.4715 | 0 |
| 18 Mar 2025 | 6.4255 | 0.23 | 3.74% | 6.194 | 6.4255 | 0 |
| 17 Mar 2025 | 6.194 | -0.09 | -1.43% | 6.194 | 6.284 | 0 |
| 16 Mar 2025 | 6.284 | 0.00 | 0.00% | 6.284 | 6.284 | 0 |
| 15 Mar 2025 | 6.284 | 0.00 | 0.00% | 6.284 | 6.284 | 0 |
| 14 Mar 2025 | 6.284 | 0.04 | 0.66% | 6.2425 | 6.284 | 0 |
| 13 Mar 2025 | 6.2425 | -0.01 | -0.19% | 6.2425 | 6.2545 | 0 |
| 12 Mar 2025 | 6.2545 | 0.07 | 1.17% | 6.182 | 6.2545 | 0 |
| 11 Mar 2025 | 6.182 | -0.03 | -0.54% | 6.182 | 6.2155 | 0 |
| 10 Mar 2025 | 6.2155 | 0.00 | 0.00% | 6.2155 | 6.2155 | 0 |
| 09 Mar 2025 | 6.2155 | 0.00 | 0.00% | 6.2155 | 6.2155 | 0 |
| 08 Mar 2025 | 6.2155 | 0.00 | 0.00% | 6.2155 | 6.2155 | 0 |
| 07 Mar 2025 | 6.2155 | 0.14 | 2.33% | 6.074 | 6.2155 | 0 |
| 06 Mar 2025 | 6.074 | 0.03 | 0.43% | 6.048 | 6.074 | 0 |
| 05 Mar 2025 | 6.048 | -0.04 | -0.64% | 6.048 | 6.087 | 0 |
| 04 Mar 2025 | 6.087 | -0.01 | -0.10% | 6.087 | 6.093 | 0 |
| 03 Mar 2025 | 6.093 | -0.03 | -0.56% | 6.093 | 6.1275 | 0 |
| 02 Mar 2025 | 6.1275 | 0.00 | 0.00% | 6.1275 | 6.1275 | 0 |
| 01 Mar 2025 | 6.1275 | 0.00 | 0.00% | 6.1275 | 6.1275 | 0 |
| 28 Feb 2025 | 6.1275 | -0.03 | -0.54% | 6.1275 | 6.161 | 0 |
| 27 Feb 2025 | 6.161 | 0.05 | 0.74% | 6.1155 | 6.161 | 0 |
| 26 Feb 2025 | 6.1155 | -0.08 | -1.35% | 6.1155 | 6.199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
