We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Singapore Dollar | FX:BRLSGD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2646 | 0.2634 | 0.2658 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2646 | 0.2646 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.2646 | -0.0016 | -0.60% | 0.2646 | 0.2646 | 0 |
| 04 May 2024 | 0.2662 | 0.0013 | 0.48% | 0.2613 | 0.2667 | 0 |
| 03 May 2024 | 0.2649 | 0.0021 | 0.82% | 0.2615 | 0.2663 | 0 |
| 02 May 2024 | 0.2628 | -0.0001 | -0.05% | 0.2628 | 0.2653 | 0 |
| 01 May 2024 | 0.2629 | -0.0029 | -1.09% | 0.2627 | 0.2662 | 0 |
| 30 Apr 2024 | 0.2658 | 0.003 | 1.16% | 0.2627 | 0.2667 | 0 |
| 28 Apr 2024 | 0.2627 | 0.00 | 0.00% | 0.2627 | 0.2627 | 0 |
| 27 Apr 2024 | 0.2627 | 0.00 | 0.00% | 0.2627 | 0.2627 | 0 |
| 27 Apr 2024 | 0.2627 | -0.0005 | -0.20% | 0.2627 | 0.2666 | 0 |
| 26 Apr 2024 | 0.2633 | -0.0013 | -0.50% | 0.2624 | 0.266 | 0 |
| 25 Apr 2024 | 0.2646 | -0.0007 | -0.28% | 0.2634 | 0.2656 | 0 |
| 24 Apr 2024 | 0.2654 | 0.0019 | 0.71% | 0.2616 | 0.2659 | 0 |
| 23 Apr 2024 | 0.2635 | 0.0032 | 1.23% | 0.2601 | 0.2635 | 0 |
| 22 Apr 2024 | 0.2603 | 0.00 | 0.00% | 0.2603 | 0.2603 | 0 |
| 21 Apr 2024 | 0.2603 | -0.0016 | -0.61% | 0.2603 | 0.2619 | 0 |
| 20 Apr 2024 | 0.2619 | 0.0024 | 0.91% | 0.2581 | 0.2625 | 0 |
| 19 Apr 2024 | 0.2595 | 0.0014 | 0.54% | 0.2579 | 0.2601 | 0 |
| 18 Apr 2024 | 0.2581 | -0.001 | -0.37% | 0.2575 | 0.2631 | 0 |
| 17 Apr 2024 | 0.2591 | -0.0038 | -1.46% | 0.2581 | 0.2657 | 0 |
| 16 Apr 2024 | 0.2629 | -0.0052 | -1.92% | 0.2613 | 0.2675 | 0 |
| 15 Apr 2024 | 0.2681 | 0.0021 | 0.80% | 0.2681 | 0.2681 | 0 |
| 14 Apr 2024 | 0.2659 | 0.00 | 0.00% | 0.2659 | 0.2659 | 0 |
| 13 Apr 2024 | 0.2659 | 0.0001 | 0.04% | 0.2644 | 0.2673 | 0 |
| 12 Apr 2024 | 0.2658 | -0.0008 | -0.29% | 0.2657 | 0.2673 | 0 |
| 11 Apr 2024 | 0.2666 | -0.002 | -0.76% | 0.2662 | 0.2695 | 0 |
| 10 Apr 2024 | 0.2686 | 0.0022 | 0.82% | 0.2665 | 0.2691 | 0 |
| 09 Apr 2024 | 0.2664 | -0.0003 | -0.10% | 0.266 | 0.2682 | 0 |
| 08 Apr 2024 | 0.2667 | -0.0004 | -0.15% | 0.2667 | 0.2671 | 0 |
| 07 Apr 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0 |
| 06 Apr 2024 | 0.2671 | -0.00 | -0.02% | 0.2658 | 0.2681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
