Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Brazilian Real vs Serbian Dinar (BRLRSD)
Brazilian Real vs Serbian Dinar (BRLRSD) Historical

BRLRSD Brazilian Real vs Serbian Dinar

18.47266

0.00 (0.00%)

05 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brazilian Real vs Serbian Dinar	FX:BRLRSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.47266	18.45293	18.49239

High Price	Low Price	Open Price	Traded	Last Trade
18.47266	18.47266		0	00:00:00

BRL vs RSD (BRLRSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jan 2025	18.47266	0.12	0.67%	18.34996	18.47266	0
03 Jan 2025	18.34996	0.52	2.90%	18.33293	18.52566	0
02 Jan 2025	17.83199	-0.45	-2.47%	17.78412	17.91114	0
01 Jan 2025	18.28358	0.10	0.53%	18.28358	18.28358	0
31 Dec 2024	18.18725	0.00	0.00%	18.18725	18.18725	0
30 Dec 2024	18.18725	0.07	0.38%	17.91656	18.25417	0
29 Dec 2024	18.11801	0.00	0.00%	18.09919	18.11801	0
28 Dec 2024	18.11801	0.70	4.00%	18.09919	18.11801	0
27 Dec 2024	17.42082	0.71	4.27%	17.42082	17.42082	0
26 Dec 2024	16.70714	-1.46	-8.05%	16.70714	16.70714	0
25 Dec 2024	18.16921	0.03	0.19%	18.16921	18.16921	0
24 Dec 2024	18.1345	-0.01	-0.06%	18.1108	18.19347	0
23 Dec 2024	18.14574	-0.18	-0.97%	18.12854	18.51048	0
22 Dec 2024	18.32292	0.00	0.02%	18.31947	18.32292	0
21 Dec 2024	18.31947	-0.10	-0.56%	18.31947	18.4259	0
20 Dec 2024	18.42243	0.08	0.44%	18.23528	18.56311	0
19 Dec 2024	18.34149	0.39	2.15%	17.77926	18.47016	0
18 Dec 2024	17.95471	-0.30	-1.66%	17.87467	18.25774	0
17 Dec 2024	18.25789	0.18	0.98%	17.97891	18.31622	0
16 Dec 2024	18.08059	-0.34	-1.84%	18.08059	18.44172	0
15 Dec 2024	18.42023	0.00	0.00%	18.42023	18.42023	0
14 Dec 2024	18.42023	0.00	0.00%	18.42023	18.42023	0
13 Dec 2024	18.42023	-0.20	-1.06%	18.36642	18.68387	0
12 Dec 2024	18.61809	-0.07	-0.37%	18.43082	18.91876	0
11 Dec 2024	18.6873	0.33	1.77%	18.33695	18.72408	0
10 Dec 2024	18.36143	0.14	0.77%	18.18601	18.42245	0
09 Dec 2024	18.22125	-0.16	-0.89%	17.99934	18.30578	0
08 Dec 2024	18.38473	0.00	0.00%	18.16386	18.38473	0
07 Dec 2024	18.38489	0.22	1.22%	18.16401	18.38489	0
06 Dec 2024	18.16401	-0.21	-1.15%	18.16392	18.4079	0
05 Dec 2024	18.37517	-0.04	-0.19%	18.32776	18.55046	0

Download more Brazilian Real vs Serbian Dinar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions