Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Brazilian Real vs Serbian Dinar (BRLRSD)
Brazilian Real vs Serbian Dinar (BRLRSD) Historical

BRLRSD Brazilian Real vs Serbian Dinar

19.61008

-0.0234 (-0.12%)

Last Updated: 09:35:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brazilian Real vs Serbian Dinar	FX:BRLRSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0234	-0.12%	19.61008	19.58915	19.63102

High Price	Low Price	Open Price	Traded	Last Trade
19.63442	19.60399	19.63194	0	09:35:18

BRL vs RSD (BRLRSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	19.63345	0.11	0.55%	19.50317	19.65737	0
09 Feb 2025	19.5253	0.00	0.00%	19.5253	19.5253	0
08 Feb 2025	19.5253	0.00	0.00%	19.5253	19.5253	0
07 Feb 2025	19.5253	-0.03	-0.15%	19.49429	19.66226	0
06 Feb 2025	19.55367	0.16	0.84%	19.40444	19.62258	0
05 Feb 2025	19.38991	-0.21	-1.08%	19.3261	19.59013	0
04 Feb 2025	19.60201	0.09	0.46%	19.30003	19.61807	0
03 Feb 2025	19.51233	0.30	1.55%	19.34893	19.61908	0
02 Feb 2025	19.21487	-0.13	-0.69%	19.21487	19.21487	0
01 Feb 2025	19.34836	0.00	0.00%	19.34836	19.34836	0
31 Jan 2025	19.34836	0.17	0.91%	19.10436	19.40792	0
30 Jan 2025	19.17481	-0.01	-0.05%	18.99895	19.2088	0
29 Jan 2025	19.18439	0.01	0.07%	19.12583	19.26654	0
28 Jan 2025	19.17022	0.22	1.17%	18.99196	19.17039	0
27 Jan 2025	18.94772	0.07	0.37%	18.58469	18.94772	0
26 Jan 2025	18.87794	0.00	0.00%	18.87794	18.87794	0
25 Jan 2025	18.87794	0.00	0.00%	18.87794	18.87794	0
24 Jan 2025	18.87794	-0.11	-0.56%	18.68077	19.02058	0
23 Jan 2025	18.98334	0.04	0.22%	18.82276	19.06662	0
22 Jan 2025	18.94086	0.26	1.38%	18.56555	18.98772	0
21 Jan 2025	18.68348	0.03	0.14%	18.62253	18.76404	0
20 Jan 2025	18.65798	-0.11	-0.58%	18.58771	18.73597	0
19 Jan 2025	18.76633	0.00	0.00%	18.76633	18.76649	0
18 Jan 2025	18.76649	0.05	0.29%	18.71255	18.76649	0
17 Jan 2025	18.71271	-0.08	-0.44%	18.68769	18.84722	0
16 Jan 2025	18.795	-0.12	-0.62%	18.7481	18.98237	0
15 Jan 2025	18.91227	0.15	0.81%	18.59736	18.93585	0
14 Jan 2025	18.76083	0.06	0.30%	18.61066	18.85613	0
13 Jan 2025	18.70563	-0.12	-0.65%	18.5054	18.83367	0
12 Jan 2025	18.82819	0.00	0.00%	18.82819	18.82819	0
11 Jan 2025	18.82819	0.11	0.57%	18.69232	18.82819	0

Download more Brazilian Real vs Serbian Dinar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions