We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Serbian Dinar | FX:BRLRSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0211 | 0.10% | 21.35376 | 21.33096 | 21.37655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.35376 | 21.02281 | 21.13711 | 0 | 14:18:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 21.33267 | 0.20 | 0.96% | 21.331 | 21.33267 | 0 |
| 01 May 2024 | 21.13036 | -0.23 | -1.06% | 21.12432 | 21.38229 | 0 |
| 30 Apr 2024 | 21.35628 | 0.19 | 0.90% | 21.15937 | 21.42928 | 0 |
| 29 Apr 2024 | 21.16681 | 0.00 | 0.00% | 21.16681 | 21.16681 | 0 |
| 28 Apr 2024 | 21.16681 | -0.23 | -1.09% | 21.16681 | 21.4002 | 0 |
| 27 Apr 2024 | 21.4002 | 0.25 | 1.20% | 21.12796 | 21.42465 | 0 |
| 26 Apr 2024 | 21.14671 | -0.13 | -0.59% | 21.13432 | 21.35977 | 0 |
| 25 Apr 2024 | 21.27279 | -0.07 | -0.32% | 21.21763 | 21.36829 | 0 |
| 24 Apr 2024 | 21.34172 | 0.06 | 0.30% | 21.12557 | 21.3744 | 0 |
| 23 Apr 2024 | 21.27826 | 0.14 | 0.64% | 20.98794 | 21.2799 | 0 |
| 22 Apr 2024 | 21.14208 | 0.00 | 0.00% | 21.14208 | 21.14208 | 0 |
| 21 Apr 2024 | 21.14208 | 0.00 | 0.00% | 21.14208 | 21.14208 | 0 |
| 20 Apr 2024 | 21.14208 | 0.18 | 0.84% | 20.85115 | 21.1954 | 0 |
| 19 Apr 2024 | 20.96687 | 0.14 | 0.68% | 20.8244 | 21.00314 | 0 |
| 18 Apr 2024 | 20.82511 | -0.11 | -0.53% | 20.81624 | 21.25867 | 0 |
| 17 Apr 2024 | 20.93646 | -0.33 | -1.54% | 20.87971 | 21.48387 | 0 |
| 16 Apr 2024 | 21.26314 | -0.23 | -1.09% | 21.15692 | 21.61299 | 0 |
| 15 Apr 2024 | 21.49812 | 0.00 | 0.00% | 21.49812 | 21.49812 | 0 |
| 14 Apr 2024 | 21.49812 | 0.00 | 0.00% | 21.49812 | 21.49812 | 0 |
| 13 Apr 2024 | 21.49812 | 0.05 | 0.24% | 21.39626 | 21.61836 | 0 |
| 12 Apr 2024 | 21.44699 | -0.02 | -0.09% | 21.44662 | 21.55058 | 0 |
| 11 Apr 2024 | 21.46683 | -0.08 | -0.38% | 21.44026 | 21.57228 | 0 |
| 10 Apr 2024 | 21.54793 | 0.22 | 1.03% | 21.32796 | 21.56283 | 0 |
| 09 Apr 2024 | 21.32796 | -0.05 | -0.22% | 21.32759 | 21.46456 | 0 |
| 08 Apr 2024 | 21.37401 | 0.00 | 0.00% | 21.37401 | 21.37401 | 0 |
| 07 Apr 2024 | 21.37401 | 0.03 | 0.12% | 21.34823 | 21.37401 | 0 |
| 06 Apr 2024 | 21.34823 | -0.06 | -0.26% | 21.3179 | 21.50662 | 0 |
| 05 Apr 2024 | 21.4043 | -0.04 | -0.21% | 21.39851 | 21.52583 | 0 |
| 04 Apr 2024 | 21.44876 | -0.06 | -0.26% | 21.31391 | 21.56744 | 0 |
| 03 Apr 2024 | 21.50452 | -0.25 | -1.15% | 21.50186 | 21.75531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
