Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Brazilian Real vs New Zealand Dollar (BRLNZD)
Brazilian Real vs New Zealand Dollar (BRLNZD) Historical

BRLNZD Brazilian Real vs New Zealand Dollar

0.287

0.0001 (0.03%)

Last Updated: 07:58:43

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brazilian Real vs New Zealand Dollar	FX:BRLNZD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.03%	0.287	0.2868	0.2872

High Price	Low Price	Open Price	Traded	Last Trade
0.288	0.2869	0.287	0	07:58:43

BRL vs NZD (BRLNZD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	0.2869	0.0006	0.21%	0.2823	0.2877	0
29 Dec 2024	0.2863	0.00	0.00%	0.2863	0.2863	0
28 Dec 2024	0.2863	0.00	0.00%	0.2863	0.2863	0
27 Dec 2024	0.2863	0.0103	3.73%	0.276	0.288	0
26 Dec 2024	0.276	0.00	0.00%	0.276	0.276	0
25 Dec 2024	0.276	-0.0148	-5.09%	0.2758	0.2837	0
24 Dec 2024	0.2908	0.0049	1.71%	0.2851	0.291	0
23 Dec 2024	0.2859	-0.0045	-1.55%	0.2852	0.2915	0
22 Dec 2024	0.2904	0.00	0.00%	0.2904	0.2904	0
21 Dec 2024	0.2904	0.00	0.00%	0.2904	0.2904	0
20 Dec 2024	0.2904	0.0016	0.55%	0.287	0.2932	0
19 Dec 2024	0.2888	0.0057	2.01%	0.2795	0.2903	0
18 Dec 2024	0.2831	-0.0014	-0.49%	0.28	0.2865	0
17 Dec 2024	0.2845	0.0037	1.32%	0.2796	0.2863	0
16 Dec 2024	0.2808	-0.0063	-2.19%	0.2807	0.2875	0
15 Dec 2024	0.2871	0.00	0.00%	0.2871	0.2871	0
14 Dec 2024	0.2871	0.00	0.00%	0.2871	0.2871	0
13 Dec 2024	0.2871	-0.0018	-0.62%	0.2858	0.29	0
12 Dec 2024	0.2889	-0.0009	-0.31%	0.2843	0.2941	0
11 Dec 2024	0.2898	0.0048	1.68%	0.285	0.2909	0
10 Dec 2024	0.285	0.0042	1.50%	0.2808	0.2854	0
09 Dec 2024	0.2808	-0.0008	-0.28%	0.2772	0.2828	0
08 Dec 2024	0.2816	0.00	0.00%	0.2816	0.2816	0
07 Dec 2024	0.2816	0.00	0.00%	0.2816	0.2816	0
06 Dec 2024	0.2816	-0.0011	-0.39%	0.2812	0.2854	0
05 Dec 2024	0.2827	0.00	0.00%	0.2809	0.2858	0
04 Dec 2024	0.2827	0.0014	0.50%	0.2817	0.2837	0
03 Dec 2024	0.2813	0.0008	0.29%	0.2786	0.2816	0
02 Dec 2024	0.2805	-0.0064	-2.23%	0.2783	0.2833	0
01 Dec 2024	0.2869	0.00	0.00%	0.2869	0.2869	0
30 Nov 2024	0.2869	0.00	0.00%	0.2869	0.2869	0

Download more Brazilian Real vs New Zealand Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions