We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Brazilian Real vs New Zealand Dollar | FX:BRLNZD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0008 | 0.24% | 0.3277 | 0.3274 | 0.328 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.328 | 0.3268 | 0.3269 | 0 | 10:35:47 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.3269 | 0.0029 | 0.90% | 0.3232 | 0.3272 | 0 |
22 Apr 2024 | 0.324 | -0.0024 | -0.74% | 0.3239 | 0.3264 | 0 |
21 Apr 2024 | 0.3264 | 0.00 | 0.00% | 0.3264 | 0.3264 | 0 |
20 Apr 2024 | 0.3264 | 0.0034 | 1.05% | 0.3221 | 0.3275 | 0 |
19 Apr 2024 | 0.323 | -0.0001 | -0.03% | 0.3205 | 0.3234 | 0 |
18 Apr 2024 | 0.3231 | 0.002 | 0.62% | 0.3196 | 0.3242 | 0 |
17 Apr 2024 | 0.3211 | -0.0057 | -1.74% | 0.3206 | 0.3281 | 0 |
16 Apr 2024 | 0.3268 | -0.0018 | -0.55% | 0.3243 | 0.3298 | 0 |
15 Apr 2024 | 0.3286 | -0.0001 | -0.03% | 0.3283 | 0.3287 | 0 |
14 Apr 2024 | 0.3287 | 0.00 | 0.00% | 0.3287 | 0.3287 | 0 |
13 Apr 2024 | 0.3287 | 0.0014 | 0.43% | 0.3267 | 0.3299 | 0 |
12 Apr 2024 | 0.3273 | -0.003 | -0.91% | 0.3269 | 0.3301 | 0 |
11 Apr 2024 | 0.3303 | 0.0011 | 0.33% | 0.3283 | 0.3307 | 0 |
10 Apr 2024 | 0.3292 | -0.0005 | -0.15% | 0.3283 | 0.3303 | 0 |
09 Apr 2024 | 0.3297 | 0.0004 | 0.12% | 0.3272 | 0.33 | 0 |
08 Apr 2024 | 0.3293 | 0.0012 | 0.37% | 0.3281 | 0.3295 | 0 |
07 Apr 2024 | 0.3281 | 0.00 | 0.00% | 0.3281 | 0.3281 | 0 |
06 Apr 2024 | 0.3281 | 0.0001 | 0.03% | 0.3276 | 0.3312 | 0 |
05 Apr 2024 | 0.328 | -0.0019 | -0.58% | 0.3278 | 0.3308 | 0 |
04 Apr 2024 | 0.3299 | -0.0008 | -0.24% | 0.3284 | 0.3312 | 0 |
03 Apr 2024 | 0.3307 | -0.0017 | -0.51% | 0.3303 | 0.3341 | 0 |
02 Apr 2024 | 0.3324 | -0.0007 | -0.21% | 0.3317 | 0.3341 | 0 |
01 Apr 2024 | 0.3331 | -0.0011 | -0.33% | 0.333 | 0.3342 | 0 |
30 Mar 2024 | 0.3342 | 0.00 | 0.00% | 0.3342 | 0.3342 | 0 |
29 Mar 2024 | 0.3342 | 0.0005 | 0.15% | 0.3329 | 0.3357 | 0 |
28 Mar 2024 | 0.3337 | -0.0006 | -0.18% | 0.3335 | 0.3369 | 0 |
27 Mar 2024 | 0.3343 | -0.0001 | -0.03% | 0.3335 | 0.3352 | 0 |
26 Mar 2024 | 0.3344 | -0.0006 | -0.18% | 0.333 | 0.3348 | 0 |
25 Mar 2024 | 0.335 | 0.0017 | 0.51% | 0.3326 | 0.3352 | 0 |
24 Mar 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0 |
23 Mar 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions