Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs New Zealand Dollar | FX:BRLNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 0.10% | 0.2949 | 0.2947 | 0.2951 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2954 | 0.2929 | 0.2945 | 0 | 11:42:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.2946 | 0.0019 | 0.65% | 0.293 | 0.2954 | 0 |
| 19 Nov 2024 | 0.2927 | -0.0026 | -0.88% | 0.2925 | 0.296 | 0 |
| 18 Nov 2024 | 0.2953 | 0.0008 | 0.27% | 0.2932 | 0.2975 | 0 |
| 17 Nov 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0 |
| 16 Nov 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0 |
| 15 Nov 2024 | 0.2945 | -0.0008 | -0.27% | 0.2919 | 0.2951 | 0 |
| 14 Nov 2024 | 0.2953 | 0.0026 | 0.89% | 0.2909 | 0.2957 | 0 |
| 13 Nov 2024 | 0.2927 | -0.001 | -0.34% | 0.2917 | 0.2945 | 0 |
| 12 Nov 2024 | 0.2937 | 0.0027 | 0.93% | 0.2903 | 0.2938 | 0 |
| 11 Nov 2024 | 0.291 | -0.0011 | -0.38% | 0.2883 | 0.292 | 0 |
| 10 Nov 2024 | 0.2921 | 0.00 | 0.00% | 0.2921 | 0.2921 | 0 |
| 09 Nov 2024 | 0.2921 | 0.00 | 0.00% | 0.2921 | 0.2921 | 0 |
| 08 Nov 2024 | 0.2921 | 0.0004 | 0.14% | 0.289 | 0.2932 | 0 |
| 07 Nov 2024 | 0.2917 | 0.0197 | 7.24% | 0.2901 | 0.2954 | 0 |
| 06 Nov 2024 | 0.272 | -0.0177 | -6.11% | 0.2711 | 0.2873 | 0 |
| 05 Nov 2024 | 0.2897 | 0.0007 | 0.24% | 0.2869 | 0.2911 | 0 |
| 04 Nov 2024 | 0.289 | 0.0033 | 1.16% | 0.2835 | 0.2913 | 0 |
| 03 Nov 2024 | 0.2857 | 0.00 | 0.00% | 0.2857 | 0.2857 | 0 |
| 02 Nov 2024 | 0.2857 | 0.00 | 0.00% | 0.2857 | 0.2857 | 0 |
| 01 Nov 2024 | 0.2857 | -0.0035 | -1.21% | 0.2854 | 0.2897 | 0 |
| 31 Oct 2024 | 0.2892 | -0.0014 | -0.48% | 0.2887 | 0.2912 | 0 |
| 30 Oct 2024 | 0.2906 | -0.0001 | -0.03% | 0.2888 | 0.2915 | 0 |
| 29 Oct 2024 | 0.2907 | -0.0018 | -0.62% | 0.2904 | 0.2942 | 0 |
| 28 Oct 2024 | 0.2925 | -0.0006 | -0.20% | 0.2919 | 0.294 | 0 |
| 27 Oct 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0 |
| 26 Oct 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0 |
| 25 Oct 2024 | 0.2931 | -0.0007 | -0.24% | 0.2916 | 0.2948 | 0 |
| 24 Oct 2024 | 0.2938 | 0.0011 | 0.38% | 0.2904 | 0.2939 | 0 |
| 23 Oct 2024 | 0.2927 | 0.0021 | 0.72% | 0.2902 | 0.2931 | 0 |
| 22 Oct 2024 | 0.2906 | -0.0012 | -0.41% | 0.2889 | 0.2913 | 0 |
| 21 Oct 2024 | 0.2918 | -0.0001 | -0.03% | 0.2875 | 0.293 | 0 |
| 20 Oct 2024 | 0.2919 | 0.0024 | 0.83% | 0.2895 | 0.2921 | 0 |
| 19 Oct 2024 | 0.2895 | 0.00 | 0.00% | 0.2895 | 0.2895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
