[ADVERT]
Name Symbol Market Type
Brazilian Real vs Norwegian Krone FX:BRLNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.007501 0.46% 1.64863 1.6466 1.65065 1.65047 1.64127 1.64106 0 10:52:30

BRL vs NOK (BRLNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Sep 20211.64112-0.01-0.55%1.629111.652160
15 Sep 20211.65016-0.01-0.45%1.640321.658170
14 Sep 20211.657670.010.43%1.643971.661690
13 Sep 20211.650540.00-0.18%1.650541.653490
12 Sep 20211.653490.000.0%1.653491.653490
11 Sep 20211.65349-0.01-0.75%1.642361.66920
10 Sep 20211.665990.031.72%1.627971.669560
09 Sep 20211.63775-0.04-2.5%1.632581.689530
08 Sep 20211.679720.010.31%1.670111.68190
07 Sep 20211.674580.000.29%1.66191.683430
06 Sep 20211.669810.000.0%1.669811.669810
05 Sep 20211.669810.000.0%1.669811.669810
04 Sep 20211.669810.000.09%1.665261.681670
03 Sep 20211.66834-0.01-0.44%1.663781.681560
02 Sep 20211.6757-0.01-0.68%1.673181.691560
01 Sep 20211.687220.010.88%1.663511.702220
31 Aug 20211.672520.00-0.05%1.658771.679050
30 Aug 20211.673390.00-0.06%1.673031.67480
29 Aug 20211.674450.000.0%1.674451.674450
28 Aug 20211.67445-0.01-0.39%1.670171.685510
27 Aug 20211.68101-0.01-0.53%1.675821.69430
26 Aug 20211.689910.010.35%1.677411.693590
25 Aug 20211.684070.031.69%1.645311.684430
24 Aug 20211.65604-0.02-1.33%1.650171.673950
23 Aug 20211.678370.000.08%1.677011.678370
22 Aug 20211.677010.000.0%1.677011.677010
21 Aug 20211.677010.010.47%1.655391.695960
20 Aug 20211.669090.010.77%1.653041.677630
19 Aug 20211.6563-0.03-1.65%1.639581.689120
18 Aug 20211.684040.010.36%1.672351.69880
17 Aug 20211.6780.000.06%1.668341.689080
16 Aug 20211.677020.000.0%1.676941.678270
15 Aug 20211.677060.000.0%1.677061.677060
Download more Brazilian Real vs Norwegian Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
BRLNOK
BRL vs NOK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 10:08:23