Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Norwegian Krone | FX:BRLNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.84762 | 1.84528 | 1.84995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.84762 | 1.84762 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2024 | 1.84762 | 0.00 | 0.00% | 1.84762 | 1.84762 | 0 |
| 29 Nov 2024 | 1.84762 | 0.01 | 0.66% | 1.80924 | 1.8539 | 0 |
| 28 Nov 2024 | 1.83549 | -0.03 | -1.53% | 1.83374 | 1.87039 | 0 |
| 27 Nov 2024 | 1.86396 | -0.05 | -2.81% | 1.86116 | 1.92324 | 0 |
| 26 Nov 2024 | 1.91792 | 0.00 | 0.04% | 1.90639 | 1.92852 | 0 |
| 25 Nov 2024 | 1.9172 | 0.01 | 0.43% | 1.88696 | 1.91891 | 0 |
| 24 Nov 2024 | 1.90891 | 0.00 | 0.00% | 1.90891 | 1.90891 | 0 |
| 23 Nov 2024 | 1.90891 | 0.00 | 0.00% | 1.90891 | 1.90891 | 0 |
| 22 Nov 2024 | 1.90891 | 0.00 | 0.24% | 1.89926 | 1.92588 | 0 |
| 21 Nov 2024 | 1.90425 | -0.01 | -0.67% | 1.89345 | 1.91452 | 0 |
| 20 Nov 2024 | 1.91711 | 0.02 | 0.98% | 1.9014 | 1.92004 | 0 |
| 19 Nov 2024 | 1.89852 | -0.02 | -0.82% | 1.89602 | 1.92238 | 0 |
| 18 Nov 2024 | 1.91428 | 0.00 | 0.14% | 1.90122 | 1.92796 | 0 |
| 17 Nov 2024 | 1.91168 | 0.00 | 0.00% | 1.91168 | 1.91168 | 0 |
| 16 Nov 2024 | 1.91168 | 0.00 | 0.00% | 1.91168 | 1.91168 | 0 |
| 15 Nov 2024 | 1.91168 | -0.01 | -0.73% | 1.90358 | 1.92639 | 0 |
| 14 Nov 2024 | 1.92565 | 0.01 | 0.41% | 1.90442 | 1.93293 | 0 |
| 13 Nov 2024 | 1.91774 | -0.01 | -0.49% | 1.91227 | 1.93283 | 0 |
| 12 Nov 2024 | 1.92723 | 0.01 | 0.66% | 1.90838 | 1.9286 | 0 |
| 11 Nov 2024 | 1.91458 | 0.00 | -0.07% | 1.90402 | 1.92255 | 0 |
| 10 Nov 2024 | 1.91601 | 0.00 | 0.00% | 1.91601 | 1.91601 | 0 |
| 09 Nov 2024 | 1.91601 | 0.00 | 0.00% | 1.91601 | 1.91601 | 0 |
| 08 Nov 2024 | 1.91601 | 0.01 | 0.32% | 1.89663 | 1.92297 | 0 |
| 07 Nov 2024 | 1.90985 | 0.12 | 6.62% | 1.89666 | 1.94772 | 0 |
| 06 Nov 2024 | 1.7912 | -0.12 | -6.09% | 1.78524 | 1.89363 | 0 |
| 05 Nov 2024 | 1.90745 | 0.01 | 0.37% | 1.88813 | 1.9138 | 0 |
| 04 Nov 2024 | 1.90047 | 0.02 | 1.26% | 1.86396 | 1.9099 | 0 |
| 03 Nov 2024 | 1.87674 | 0.00 | 0.00% | 1.87674 | 1.87674 | 0 |
| 02 Nov 2024 | 1.87674 | 0.00 | 0.00% | 1.87674 | 1.87674 | 0 |
| 01 Nov 2024 | 1.87674 | -0.02 | -1.13% | 1.87674 | 1.90793 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
