We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Norwegian Krone | FX:BRLNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -0.18% | 1.93124 | 1.92896 | 1.93352 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.93148 | 1.92996 | 1.93457 | 0 | 05:28:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.93475 | -0.01 | -0.61% | 1.92952 | 1.95622 | 0 |
| 26 Jun 2024 | 1.94654 | -0.01 | -0.41% | 1.94203 | 1.9641 | 0 |
| 25 Jun 2024 | 1.95456 | 0.01 | 0.65% | 1.94009 | 1.96128 | 0 |
| 24 Jun 2024 | 1.94196 | 0.00 | -0.02% | 1.94196 | 1.94741 | 0 |
| 23 Jun 2024 | 1.94241 | 0.00 | 0.00% | 1.94241 | 1.94241 | 0 |
| 22 Jun 2024 | 1.94241 | 0.01 | 0.45% | 1.93014 | 1.9475 | 0 |
| 21 Jun 2024 | 1.93369 | -0.01 | -0.67% | 1.92833 | 1.95494 | 0 |
| 20 Jun 2024 | 1.94675 | 0.00 | 0.11% | 1.9261 | 1.95254 | 0 |
| 19 Jun 2024 | 1.94467 | -0.02 | -0.98% | 1.94428 | 1.97307 | 0 |
| 18 Jun 2024 | 1.96392 | -0.02 | -0.88% | 1.96291 | 2.0023 | 0 |
| 17 Jun 2024 | 1.98142 | 0.00 | 0.00% | 1.98142 | 1.98142 | 0 |
| 16 Jun 2024 | 1.98142 | 0.00 | 0.00% | 1.98142 | 1.98142 | 0 |
| 15 Jun 2024 | 1.98142 | 0.00 | -0.24% | 1.98083 | 2.00169 | 0 |
| 14 Jun 2024 | 1.98612 | 0.03 | 1.40% | 1.95361 | 1.98968 | 0 |
| 13 Jun 2024 | 1.95878 | -0.03 | -1.70% | 1.93398 | 1.99487 | 0 |
| 12 Jun 2024 | 1.99264 | 0.00 | 0.22% | 1.98671 | 2.0103 | 0 |
| 11 Jun 2024 | 1.98817 | -0.04 | -1.83% | 1.98325 | 2.0316 | 0 |
| 10 Jun 2024 | 2.02528 | 0.02 | 1.21% | 2.00099 | 2.02687 | 0 |
| 09 Jun 2024 | 2.00099 | 0.00 | 0.00% | 2.00099 | 2.00099 | 0 |
| 08 Jun 2024 | 2.00099 | -0.01 | -0.31% | 2.00099 | 2.03261 | 0 |
| 07 Jun 2024 | 2.00724 | 0.01 | 0.71% | 1.98825 | 2.01756 | 0 |
| 06 Jun 2024 | 1.99312 | 0.00 | -0.17% | 1.98988 | 2.00652 | 0 |
| 05 Jun 2024 | 1.99652 | 0.01 | 0.33% | 1.98901 | 2.02182 | 0 |
| 04 Jun 2024 | 1.98986 | -0.01 | -0.47% | 1.98861 | 2.00833 | 0 |
| 03 Jun 2024 | 1.99926 | 0.00 | 0.00% | 1.99926 | 1.99926 | 0 |
| 02 Jun 2024 | 1.99926 | 0.00 | 0.00% | 1.99926 | 1.99926 | 0 |
| 01 Jun 2024 | 1.99926 | -0.03 | -1.36% | 1.99441 | 2.02942 | 0 |
| 31 May 2024 | 2.02685 | -0.01 | -0.45% | 2.01848 | 2.04236 | 0 |
| 30 May 2024 | 2.03601 | 0.00 | -0.10% | 2.0286 | 2.04223 | 0 |
| 29 May 2024 | 2.03811 | 0.01 | 0.54% | 2.02212 | 2.04115 | 0 |
| 28 May 2024 | 2.02709 | -0.02 | -0.99% | 2.02466 | 2.05987 | 0 |
| 27 May 2024 | 2.04742 | 0.00 | 0.02% | 2.04692 | 2.0519 | 0 |
| 26 May 2024 | 2.04692 | 0.00 | 0.00% | 2.04692 | 2.04692 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
