PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs South Korean Won | FX:BRLKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.772 | -0.38% | 200.32861 | 200.10456 | 200.55267 | 201.30016 | 200.24945 | 201.09585 | 0 | 04:29:39 |
BRL vs KRW (BRLKRW) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2021 | 201.10061 | 1.25 | 0.62% | 198.5037 | 201.33321 | 0 |
| 19 Apr 2021 | 199.85514 | 0.00 | 0.0% | 198.75694 | 199.85514 | 0 |
| 18 Apr 2021 | 199.85514 | 0.00 | 0.0% | 198.75694 | 199.85514 | 0 |
| 17 Apr 2021 | 199.85514 | 1.02 | 0.51% | 196.48294 | 200.09874 | 0 |
| 16 Apr 2021 | 198.83675 | 1.39 | 0.7% | 196.91463 | 199.2439 | 0 |
| 15 Apr 2021 | 197.44978 | 1.23 | 0.62% | 194.59498 | 197.53498 | 0 |
| 14 Apr 2021 | 196.22368 | -0.06 | -0.03% | 195.72449 | 198.01999 | 0 |
| 13 Apr 2021 | 196.28811 | -0.99 | -0.5% | 196.25514 | 199.42524 | 0 |
| 12 Apr 2021 | 197.27579 | 0.00 | 0.0% | 197.27579 | 197.27579 | 0 |
| 11 Apr 2021 | 197.27579 | 0.00 | 0.0% | 197.27579 | 197.27579 | 0 |
| 10 Apr 2021 | 197.27579 | -3.28 | -1.64% | 197.24135 | 201.50052 | 0 |
| 09 Apr 2021 | 200.55762 | 1.23 | 0.62% | 198.68083 | 201.49937 | 0 |
| 08 Apr 2021 | 199.3248 | -0.34 | -0.17% | 198.05118 | 201.2887 | 0 |
| 07 Apr 2021 | 199.66185 | 1.91 | 0.96% | 197.31092 | 200.02259 | 0 |
| 06 Apr 2021 | 197.75537 | 0.01 | 0.01% | 197.61152 | 197.75537 | 0 |
| 05 Apr 2021 | 197.74207 | 0.00 | 0.0% | 197.74207 | 197.74207 | 0 |
| 04 Apr 2021 | 197.74207 | 0.00 | 0.0% | 197.74207 | 197.74207 | 0 |
| 03 Apr 2021 | 197.74207 | 0.02 | 0.01% | 197.74207 | 197.74207 | 0 |
| 02 Apr 2021 | 197.71855 | -2.58 | -1.29% | 197.1259 | 201.37627 | 0 |
| 01 Apr 2021 | 200.29368 | 3.99 | 2.03% | 195.3786 | 200.59122 | 0 |
| 31 Mar 2021 | 196.30581 | 0.43 | 0.22% | 195.90196 | 198.28408 | 0 |
| 30 Mar 2021 | 195.87931 | -0.26 | -0.13% | 195.55425 | 197.23453 | 0 |
| 29 Mar 2021 | 196.13742 | 0.00 | 0.0% | 196.13742 | 196.13742 | 0 |
| 27 Mar 2021 | 196.13742 | 0.00 | 0.0% | 196.13742 | 196.13742 | 0 |
| 26 Mar 2021 | 196.13742 | -4.82 | -2.4% | 196.13742 | 200.46023 | 0 |
| 25 Mar 2021 | 200.962 | -1.04 | -0.51% | 200.03431 | 202.05684 | 0 |
| 24 Mar 2021 | 201.99801 | -3.21 | -1.57% | 201.28749 | 205.66643 | 0 |
| 23 Mar 2021 | 205.21008 | 0.74 | 0.36% | 203.69859 | 206.23337 | 0 |
| 22 Mar 2021 | 204.46832 | -1.29 | -0.63% | 203.36198 | 205.79734 | 0 |
| 21 Mar 2021 | 205.75866 | 0.00 | 0.0% | 205.75866 | 205.75866 | 0 |
| 20 Mar 2021 | 205.75866 | 0.00 | 0.0% | 205.75866 | 205.75866 | 0 |
