Buy
Sell
Name Symbol Market Type
Brazilian Real vs South Korean Won FX:BRLKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.772 -0.38% 200.32861 200.10456 200.55267 201.30016 200.24945 201.09585 0 04:29:39

BRL vs KRW (BRLKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Apr 2021201.100611.250.62%198.5037201.333210
19 Apr 2021199.855140.000.0%198.75694199.855140
18 Apr 2021199.855140.000.0%198.75694199.855140
17 Apr 2021199.855141.020.51%196.48294200.098740
16 Apr 2021198.836751.390.7%196.91463199.24390
15 Apr 2021197.449781.230.62%194.59498197.534980
14 Apr 2021196.22368-0.06-0.03%195.72449198.019990
13 Apr 2021196.28811-0.99-0.5%196.25514199.425240
12 Apr 2021197.275790.000.0%197.27579197.275790
11 Apr 2021197.275790.000.0%197.27579197.275790
10 Apr 2021197.27579-3.28-1.64%197.24135201.500520
09 Apr 2021200.557621.230.62%198.68083201.499370
08 Apr 2021199.3248-0.34-0.17%198.05118201.28870
07 Apr 2021199.661851.910.96%197.31092200.022590
06 Apr 2021197.755370.010.01%197.61152197.755370
05 Apr 2021197.742070.000.0%197.74207197.742070
04 Apr 2021197.742070.000.0%197.74207197.742070
03 Apr 2021197.742070.020.01%197.74207197.742070
02 Apr 2021197.71855-2.58-1.29%197.1259201.376270
01 Apr 2021200.293683.992.03%195.3786200.591220
31 Mar 2021196.305810.430.22%195.90196198.284080
30 Mar 2021195.87931-0.26-0.13%195.55425197.234530
29 Mar 2021196.137420.000.0%196.13742196.137420
27 Mar 2021196.137420.000.0%196.13742196.137420
26 Mar 2021196.13742-4.82-2.4%196.13742200.460230
25 Mar 2021200.962-1.04-0.51%200.03431202.056840
24 Mar 2021201.99801-3.21-1.57%201.28749205.666430
23 Mar 2021205.210080.740.36%203.69859206.233370
22 Mar 2021204.46832-1.29-0.63%203.36198205.797340
21 Mar 2021205.758660.000.0%205.75866205.758660
20 Mar 2021205.758660.000.0%205.75866205.758660
Download more Brazilian Real vs South Korean Won Historical Data
ADVFN Advertorial
Your Recent History
FX
BRLKRW
BRL vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 03:47:39