Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs South Korean Won | FX:BRLKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.69 | -0.70% | 240.59868 | 240.35345 | 240.84391 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 242.65131 | 239.8229 | 242.37526 | 0 | 15:40:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 242.28659 | 1.17 | 0.49% | 240.56209 | 245.00051 | 0 |
| 19 Nov 2024 | 241.11698 | -2.01 | -0.83% | 240.08315 | 245.34645 | 0 |
| 18 Nov 2024 | 243.13057 | 1.74 | 0.72% | 239.42407 | 243.2176 | 0 |
| 17 Nov 2024 | 241.39004 | 0.00 | 0.00% | 241.39004 | 241.39004 | 0 |
| 16 Nov 2024 | 241.39004 | 0.61 | 0.25% | 241.39004 | 241.39004 | 0 |
| 15 Nov 2024 | 240.78046 | -1.65 | -0.68% | 239.25761 | 242.79454 | 0 |
| 14 Nov 2024 | 242.4286 | 0.45 | 0.18% | 239.89142 | 243.22898 | 0 |
| 13 Nov 2024 | 241.98291 | -2.91 | -1.19% | 241.64041 | 244.95638 | 0 |
| 12 Nov 2024 | 244.89441 | 1.79 | 0.74% | 242.82321 | 244.96445 | 0 |
| 11 Nov 2024 | 243.10344 | -0.27 | -0.11% | 240.60717 | 243.5487 | 0 |
| 10 Nov 2024 | 243.37298 | 0.22 | 0.09% | 243.37298 | 243.37298 | 0 |
| 09 Nov 2024 | 243.15561 | 0.00 | 0.00% | 243.15561 | 243.15561 | 0 |
| 08 Nov 2024 | 243.15561 | 0.05 | 0.02% | 240.5922 | 244.21048 | 0 |
| 07 Nov 2024 | 243.10434 | 16.29 | 7.18% | 241.94065 | 246.36116 | 0 |
| 06 Nov 2024 | 226.81169 | -13.53 | -5.63% | 226.57556 | 237.91818 | 0 |
| 05 Nov 2024 | 240.34085 | 2.85 | 1.20% | 237.77233 | 240.34085 | 0 |
| 04 Nov 2024 | 237.48591 | -4.16 | -1.72% | 236.49962 | 241.74109 | 0 |
| 03 Nov 2024 | 241.64758 | 5.97 | 2.53% | 241.64758 | 241.64758 | 0 |
| 02 Nov 2024 | 235.67868 | 0.56 | 0.24% | 235.11409 | 235.67868 | 0 |
| 01 Nov 2024 | 235.11409 | -2.62 | -1.10% | 234.91953 | 241.95872 | 0 |
| 31 Oct 2024 | 237.73731 | -1.38 | -0.58% | 237.40769 | 242.67886 | 0 |
| 30 Oct 2024 | 239.11959 | -1.10 | -0.46% | 238.10245 | 242.85575 | 0 |
| 29 Oct 2024 | 240.21566 | -2.09 | -0.86% | 238.28527 | 243.34085 | 0 |
| 28 Oct 2024 | 242.308 | -1.64 | -0.67% | 241.76372 | 243.94618 | 0 |
| 27 Oct 2024 | 243.94618 | 0.00 | 0.00% | 243.94618 | 243.94618 | 0 |
| 26 Oct 2024 | 243.94618 | 0.00 | 0.00% | 243.94618 | 243.94618 | 0 |
| 25 Oct 2024 | 243.94618 | 0.50 | 0.21% | 243.07877 | 244.93877 | 0 |
| 24 Oct 2024 | 243.44664 | 1.16 | 0.48% | 241.26329 | 243.69913 | 0 |
| 23 Oct 2024 | 242.28847 | -0.12 | -0.05% | 241.22467 | 242.98509 | 0 |
| 22 Oct 2024 | 242.4062 | 0.25 | 0.10% | 240.9854 | 242.72367 | 0 |
| 21 Oct 2024 | 242.15493 | -0.24 | -0.10% | 240.35141 | 243.70545 | 0 |
| 20 Oct 2024 | 242.39582 | 0.00 | 0.00% | 242.39582 | 242.39582 | 0 |
| 19 Oct 2024 | 242.39582 | 1.82 | 0.76% | 239.97319 | 242.39582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
