We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Brazilian Real vs Israeli New Shekel | FX:BRLILS | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0006 | -0.08% | 0.7339 | 0.7329 | 0.7348 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.7347 | 0.7328 | 0.7341 | 0 | 06:10:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.7344 | 0.0034 | 0.47% | 0.7271 | 0.7363 | 0 |
23 Apr 2024 | 0.731 | 0.0087 | 1.20% | 0.7174 | 0.7318 | 0 |
22 Apr 2024 | 0.7223 | 0.00 | 0.00% | 0.7223 | 0.7223 | 0 |
21 Apr 2024 | 0.7223 | 0.00 | 0.00% | 0.7223 | 0.7223 | 0 |
20 Apr 2024 | 0.7223 | -0.0013 | -0.18% | 0.7136 | 0.7294 | 0 |
19 Apr 2024 | 0.7236 | -0.0003 | -0.04% | 0.719 | 0.7284 | 0 |
18 Apr 2024 | 0.7239 | 0.0132 | 1.86% | 0.71 | 0.7257 | 0 |
17 Apr 2024 | 0.7107 | -0.0137 | -1.89% | 0.7096 | 0.7283 | 0 |
16 Apr 2024 | 0.7244 | -0.0127 | -1.72% | 0.719 | 0.7376 | 0 |
15 Apr 2024 | 0.7371 | 0.00 | 0.00% | 0.7371 | 0.7371 | 0 |
14 Apr 2024 | 0.7371 | 0.00 | 0.00% | 0.7371 | 0.7371 | 0 |
13 Apr 2024 | 0.7371 | -0.0004 | -0.06% | 0.7321 | 0.7422 | 0 |
12 Apr 2024 | 0.7375 | 0.0001 | 0.01% | 0.737 | 0.7436 | 0 |
11 Apr 2024 | 0.7375 | -0.0009 | -0.12% | 0.7341 | 0.7432 | 0 |
10 Apr 2024 | 0.7383 | 0.0061 | 0.83% | 0.7322 | 0.7395 | 0 |
09 Apr 2024 | 0.7323 | -0.0118 | -1.58% | 0.7261 | 0.7444 | 0 |
08 Apr 2024 | 0.744 | 0.001 | 0.14% | 0.743 | 0.7446 | 0 |
07 Apr 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0 |
06 Apr 2024 | 0.743 | 0.0092 | 1.25% | 0.7332 | 0.748 | 0 |
05 Apr 2024 | 0.7338 | -0.0028 | -0.38% | 0.7332 | 0.7414 | 0 |
04 Apr 2024 | 0.7366 | 0.0031 | 0.43% | 0.7306 | 0.7374 | 0 |
03 Apr 2024 | 0.7335 | 0.0057 | 0.79% | 0.7276 | 0.7369 | 0 |
02 Apr 2024 | 0.7277 | -0.0088 | -1.19% | 0.7254 | 0.737 | 0 |
01 Apr 2024 | 0.7365 | 0.00 | 0.01% | 0.7364 | 0.737 | 0 |
30 Mar 2024 | 0.7364 | 0.00 | 0.00% | 0.7364 | 0.7364 | 0 |
29 Mar 2024 | 0.7364 | 0.006 | 0.82% | 0.7298 | 0.737 | 0 |
28 Mar 2024 | 0.7304 | -0.0065 | -0.88% | 0.7301 | 0.7399 | 0 |
27 Mar 2024 | 0.7369 | 0.0007 | 0.10% | 0.7328 | 0.7396 | 0 |
26 Mar 2024 | 0.7362 | 0.0038 | 0.52% | 0.7316 | 0.7378 | 0 |
25 Mar 2024 | 0.7324 | 0.0045 | 0.62% | 0.7248 | 0.7329 | 0 |
24 Mar 2024 | 0.7279 | 0.00 | 0.00% | 0.7279 | 0.7279 | 0 |
23 Mar 2024 | 0.7279 | 0.00 | 0.00% | 0.7279 | 0.7279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions