Buy
Sell
Name Symbol Market Type
Brazilian Real vs Israeli New Shekel FX:BRLILS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000106 0.02% 0.645808 0.6449135 0.6467024 0.6462712 0.6443145 0.6461411 0 03:48:43

BRL vs ILS (BRLILS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Aug 20200.64570240.00478940.75%0.63658840.64773280
04 Aug 20200.640913-0.010632-1.63%0.63907920.65534170
03 Aug 20200.65154470.000.0%0.65154470.65154470
02 Aug 20200.65154470.000.0%0.65154470.65154470
01 Aug 20200.6515447-0.009333-1.41%0.65047160.66176340
31 Jul 20200.66087720.00240780.37%0.65195710.66259830
30 Jul 20200.6584694-0.003266-0.49%0.65641750.66693320
29 Jul 20200.6617356-0.001622-0.24%0.65838470.66518980
28 Jul 20200.66335710.01132431.74%0.65092920.66393470
27 Jul 20200.6520328-0.000301-0.05%0.6519640.65259310
26 Jul 20200.65233420.000.0%0.65233420.65233420
25 Jul 20200.6523342-0.002648-0.4%0.65014640.66119390
24 Jul 20200.6549825-0.012519-1.88%0.65326480.66904530
23 Jul 20200.66750150.00604140.91%0.65799190.67258770
22 Jul 20200.66146010.01942683.03%0.64024720.66230570
21 Jul 20200.64203330.00370850.58%0.63591460.64263450
20 Jul 20200.63832480.000.0%0.63832480.63832480
19 Jul 20200.63832480.000.0%0.63832480.63832480
18 Jul 20200.6383248-0.007361-1.14%0.63780040.64721590
17 Jul 20200.64568570.00713961.12%0.6357450.64897030
16 Jul 20200.6385461-0.002643-0.41%0.63619510.64393940
15 Jul 20200.64118880.00528590.83%0.63112580.64594850
14 Jul 20200.6359029-0.013154-2.03%0.63536040.64991760
13 Jul 20200.6490569-0.000092-0.01%0.64902820.64953440
12 Jul 20200.64914910.000.0%0.64914910.64914910
11 Jul 20200.64914910.00318080.49%0.64096610.6506580
10 Jul 20200.64596830.00084880.13%0.64133640.65484640
09 Jul 20200.64511950.00461960.72%0.63967490.64907440
08 Jul 20200.6404999-0.004294-0.67%0.63837070.65337570
07 Jul 20200.6447937-0.001415-0.22%0.64442670.65467630
06 Jul 20200.6462083-0.000207-0.03%0.64614380.64667310
05 Jul 20200.64641570.000.0%0.64641570.64641570
Download more Brazilian Real vs Israeli New Shekel Historical Data
ADVFN Advertorial
Your Recent History
FX
BRLILS
BRL vs ILS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 03:29:36