Buy
Sell
Name Symbol Market Type
Brazilian Real vs Israeli New Shekel FX:BRLILS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.002334 0.38% 0.6125093 0.6116248 0.6133938 0.617631 0.6073187 0.6099779 0 15:10:39

BRL vs ILS (BRLILS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jan 20210.610175-0.007391-1.2%0.60589680.61927750
17 Jan 20210.61756590.000.0%0.61756590.61756590
16 Jan 20210.61756590.000.0%0.61756590.61756590
15 Jan 20210.61756590.00415210.68%0.61285720.63269940
14 Jan 20210.61341380.02251713.81%0.58757830.61368320
13 Jan 20210.5908967-0.002721-0.46%0.58537880.59561280
12 Jan 20210.59361730.01440422.49%0.57492510.59455890
11 Jan 20210.5792131-0.008004-1.36%0.57619290.58952640
10 Jan 20210.58721670.000.0%0.58721670.58721670
09 Jan 20210.58721670.000.0%0.58721670.58721670
08 Jan 20210.5872167-0.000664-0.11%0.58514580.59783090
07 Jan 20210.5878803-0.011572-1.93%0.5873370.60016870
06 Jan 20210.5994519-0.006429-1.06%0.59433380.60874690
05 Jan 20210.60588050.00028950.05%0.59781560.60965920
04 Jan 20210.605591-0.01251-2.02%0.60529930.62690480
03 Jan 20210.61810080.000.0%0.61810080.61810080
02 Jan 20210.61810080.000.0%0.61810080.61810080
01 Jan 20210.6181008-0.000723-0.12%0.61761680.61876610
31 Dec 20200.6188242-0.001788-0.29%0.61761680.62061210
30 Dec 20200.62061210.00274630.44%0.61281090.62372240
29 Dec 20200.61786580.00422550.69%0.61143130.62303360
28 Dec 20200.6136403-0.016249-2.58%0.60634350.6224790
27 Dec 20200.62988940.000.0%0.62988940.62988940
26 Dec 20200.62988940.000.0%0.62988940.62988940
25 Dec 20200.62988940.01391712.26%0.61443120.62993570
24 Dec 20200.6159723-0.000744-0.12%0.61475110.61795440
23 Dec 20200.6167167-0.009021-1.44%0.61598710.62892030
22 Dec 20200.6257376-0.009544-1.5%0.62439140.63532560
21 Dec 20200.63528160.00069360.11%0.62223020.6395170
20 Dec 20200.6345880.000.0%0.6345880.6345880
19 Dec 20200.6345880.000.0%0.6345880.6345880
Download more Brazilian Real vs Israeli New Shekel Historical Data
ADVFN Advertorial
Your Recent History
FX
BRLILS
BRL vs ILS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 15:25:47