We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Hong Hong Dollar | FX:BRLHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.20% | 1.52502 | 1.52391 | 1.52613 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.52798 | 1.51947 | 1.52798 | 0 | 13:17:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.52201 | -0.01 | -0.34% | 1.51485 | 1.52837 | 0 |
| 24 Apr 2024 | 1.52716 | 0.01 | 0.76% | 1.50583 | 1.53108 | 0 |
| 23 Apr 2024 | 1.51566 | 0.02 | 1.36% | 1.49525 | 1.51566 | 0 |
| 22 Apr 2024 | 1.49534 | 0.00 | 0.07% | 1.49429 | 1.49534 | 0 |
| 21 Apr 2024 | 1.49429 | -0.01 | -0.80% | 1.49429 | 1.50627 | 0 |
| 20 Apr 2024 | 1.50627 | 0.01 | 0.96% | 1.48429 | 1.51045 | 0 |
| 19 Apr 2024 | 1.49199 | 0.01 | 0.46% | 1.48408 | 1.49788 | 0 |
| 18 Apr 2024 | 1.48518 | 0.00 | -0.10% | 1.4811 | 1.50981 | 0 |
| 17 Apr 2024 | 1.48659 | -0.02 | -1.58% | 1.48168 | 1.52536 | 0 |
| 16 Apr 2024 | 1.51042 | -0.03 | -1.92% | 1.50128 | 1.54024 | 0 |
| 15 Apr 2024 | 1.53994 | 0.01 | 0.61% | 1.53994 | 1.53994 | 0 |
| 14 Apr 2024 | 1.53057 | 0.00 | 0.00% | 1.53057 | 1.53057 | 0 |
| 13 Apr 2024 | 1.53057 | -0.01 | -0.62% | 1.52247 | 1.54661 | 0 |
| 12 Apr 2024 | 1.54015 | 0.00 | -0.20% | 1.53916 | 1.54868 | 0 |
| 11 Apr 2024 | 1.54325 | -0.02 | -1.34% | 1.54081 | 1.56996 | 0 |
| 10 Apr 2024 | 1.56416 | 0.02 | 0.99% | 1.54846 | 1.56638 | 0 |
| 09 Apr 2024 | 1.54884 | 0.00 | 0.04% | 1.54339 | 1.55804 | 0 |
| 08 Apr 2024 | 1.54827 | 0.00 | 0.05% | 1.54757 | 1.54827 | 0 |
| 07 Apr 2024 | 1.54757 | 0.00 | -0.16% | 1.54757 | 1.55007 | 0 |
| 06 Apr 2024 | 1.55007 | 0.00 | -0.01% | 1.54324 | 1.55637 | 0 |
| 05 Apr 2024 | 1.55023 | 0.00 | -0.19% | 1.54917 | 1.56403 | 0 |
| 04 Apr 2024 | 1.55316 | 0.01 | 0.36% | 1.53798 | 1.55484 | 0 |
| 03 Apr 2024 | 1.54757 | -0.02 | -1.34% | 1.54652 | 1.5686 | 0 |
| 02 Apr 2024 | 1.5686 | 0.00 | 0.03% | 1.5686 | 1.5686 | 0 |
| 01 Apr 2024 | 1.56813 | 0.00 | 0.02% | 1.56813 | 1.56813 | 0 |
| 30 Mar 2024 | 1.5678 | 0.00 | 0.00% | 1.5678 | 1.56813 | 0 |
| 29 Mar 2024 | 1.56785 | 0.01 | 0.46% | 1.56785 | 1.56813 | 0 |
| 28 Mar 2024 | 1.56065 | -0.01 | -0.63% | 1.55981 | 1.57186 | 0 |
| 27 Mar 2024 | 1.57055 | 0.00 | 0.00% | 1.56669 | 1.57331 | 0 |
| 26 Mar 2024 | 1.57049 | 0.00 | -0.13% | 1.56627 | 1.57512 | 0 |
| 25 Mar 2024 | 1.57259 | 0.00 | 0.03% | 1.56292 | 1.573 | 0 |
| 24 Mar 2024 | 1.57218 | 0.01 | 0.47% | 1.57218 | 1.57218 | 0 |
| 23 Mar 2024 | 1.56479 | 0.00 | 0.00% | 1.56479 | 1.56479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
