Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Real vs Hong Hong Dollar | FX:BRLHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0084 | -0.62% | 1.35519 | 1.35351 | 1.35686 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.3651 | 1.35387 | 1.36335 | 0 | 15:56:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.36361 | 0.01 | 1.10% | 1.3412 | 1.36966 | 0 |
| 24 Mar 2025 | 1.34876 | -0.01 | -0.50% | 1.34674 | 1.36303 | 0 |
| 23 Mar 2025 | 1.35554 | 0.00 | 0.00% | 1.35554 | 1.35554 | 0 |
| 22 Mar 2025 | 1.35554 | 0.00 | 0.00% | 1.35554 | 1.35554 | 0 |
| 21 Mar 2025 | 1.35554 | -0.01 | -1.02% | 1.35424 | 1.37021 | 0 |
| 20 Mar 2025 | 1.36958 | -0.01 | -0.40% | 1.36533 | 1.37635 | 0 |
| 19 Mar 2025 | 1.37506 | 0.01 | 0.40% | 1.35682 | 1.3796 | 0 |
| 18 Mar 2025 | 1.36962 | 0.00 | 0.25% | 1.35968 | 1.37329 | 0 |
| 17 Mar 2025 | 1.36619 | 0.01 | 0.93% | 1.3378 | 1.37094 | 0 |
| 16 Mar 2025 | 1.35364 | 0.00 | 0.00% | 1.35364 | 1.35364 | 0 |
| 15 Mar 2025 | 1.35364 | 0.00 | 0.00% | 1.35364 | 1.35364 | 0 |
| 14 Mar 2025 | 1.35364 | 0.01 | 1.04% | 1.31644 | 1.36113 | 0 |
| 13 Mar 2025 | 1.33966 | 0.00 | -0.03% | 1.33143 | 1.3493 | 0 |
| 12 Mar 2025 | 1.34013 | 0.00 | 0.21% | 1.32851 | 1.34275 | 0 |
| 11 Mar 2025 | 1.33736 | 0.01 | 0.77% | 1.31249 | 1.33879 | 0 |
| 10 Mar 2025 | 1.32713 | -0.02 | -1.19% | 1.32228 | 1.34584 | 0 |
| 09 Mar 2025 | 1.34309 | 0.00 | 0.00% | 1.34309 | 1.34309 | 0 |
| 08 Mar 2025 | 1.34309 | 0.00 | 0.00% | 1.34309 | 1.34309 | 0 |
| 07 Mar 2025 | 1.34309 | -0.01 | -0.42% | 1.33969 | 1.35171 | 0 |
| 06 Mar 2025 | 1.34872 | 0.03 | 2.13% | 1.33629 | 1.35604 | 0 |
| 05 Mar 2025 | 1.32054 | 0.07 | 6.02% | 1.32054 | 1.32054 | 0 |
| 04 Mar 2025 | 1.24558 | -0.05 | -3.56% | 1.24483 | 1.28656 | 0 |
| 03 Mar 2025 | 1.29153 | -0.03 | -2.24% | 1.28998 | 1.32229 | 0 |
| 02 Mar 2025 | 1.32115 | 0.00 | 0.00% | 1.32115 | 1.32115 | 0 |
| 01 Mar 2025 | 1.32115 | 0.00 | 0.00% | 1.32115 | 1.32115 | 0 |
| 28 Feb 2025 | 1.32115 | -0.01 | -0.79% | 1.31419 | 1.33619 | 0 |
| 27 Feb 2025 | 1.33161 | -0.01 | -0.59% | 1.33017 | 1.34097 | 0 |
| 26 Feb 2025 | 1.33952 | -0.01 | -1.03% | 1.33582 | 1.35534 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
