BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,096.82
0.15%
Dow Jones
43,408.47
0.32%
Gold vs US Dollar
2,668.575
0.61%
Brent Oil
73.80
1.32%
Bitcoin
97,804.24
3.65%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Brazilian Real vs Pound Sterling (BRLGBP)

  5. Brazilian Real vs Pound Sterling (BRLGBP) Historical

BRLGBP Brazilian Real vs Pound Sterling

0.1363
-0.0006 (-0.44%)
Last Updated: 10:45:54
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Brazilian Real vs Pound Sterling FX:BRLGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0006 -0.44% 0.1363 0.1361 0.1365
High Price Low Price Open Price Traded Last Trade
0.137 0.1362 0.1369 0 10:45:54

BRL vs Sterling (BRLGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 20240.13690.00050.37%0.13620.13710
19 Nov 20240.1364-0.0008-0.58%0.13610.13780
18 Nov 20240.13720.00050.37%0.13580.13790
17 Nov 20240.13670.000.00%0.13670.13670
16 Nov 20240.13670.000.00%0.13670.13670
15 Nov 20240.13670.00030.22%0.13530.1370
14 Nov 20240.13640.00090.66%0.13470.13670
13 Nov 20240.1355-0.001-0.73%0.13530.13690
12 Nov 20240.13650.00161.19%0.13450.13660
11 Nov 20240.13490.000.00%0.13350.13520
10 Nov 20240.13490.000.00%0.13490.13490
09 Nov 20240.13490.000.00%0.13490.13490
08 Nov 20240.1349-0.0004-0.30%0.13350.13580
07 Nov 20240.13530.00987.81%0.13460.13680
06 Nov 20240.1255-0.0081-6.06%0.12520.13220
05 Nov 20240.13360.00030.23%0.13240.13410
04 Nov 20240.13330.00151.14%0.13110.13410
03 Nov 20240.13180.000.00%0.13180.13180
02 Nov 20240.13180.000.00%0.13180.13180
01 Nov 20240.1318-0.0021-1.57%0.13160.1340
31 Oct 20240.13390.000.00%0.13320.13460
30 Oct 20240.13390.00050.37%0.13280.13390
29 Oct 20240.1334-0.0015-1.11%0.13330.13510
28 Oct 20240.1349-0.0003-0.22%0.13450.13540
27 Oct 20240.13520.000.00%0.13520.13520
26 Oct 20240.13520.000.00%0.13520.13520
25 Oct 20240.1352-0.0009-0.66%0.13490.13620
24 Oct 20240.1361-0.0001-0.07%0.13470.13620
23 Oct 20240.13620.00080.59%0.13470.13620
22 Oct 20240.13540.000.00%0.13480.1360
21 Oct 20240.1354-0.0005-0.37%0.13380.13620
20 Oct 20240.13590.00130.97%0.13460.1360
19 Oct 20240.13460.000.00%0.13460.13460
Download more Brazilian Real vs Pound Sterling Historical Data

Your Recent History

FX
BRLGBP
BRL vs Sterling
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06