[ADVERT]
Name Symbol Market Type
Brazilian Real vs Pound Sterling FX:BRLGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.1374 0.1372 0.1376 0.138 0.1373 0.1373 0 03:13:39

BRL vs Sterling (BRLGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Sep 20210.1374-0.0015-1.08%0.1370.13870
23 Sep 20210.13890.000.0%0.13810.13960
22 Sep 20210.13890.00141.02%0.13710.13910
21 Sep 20210.1375-0.0002-0.15%0.13630.13850
20 Sep 20210.13770.00010.07%0.13760.13770
19 Sep 20210.13760.000.0%0.13760.13760
18 Sep 20210.1376-0.0003-0.22%0.13580.13810
17 Sep 20210.1379-0.0004-0.29%0.13720.13860
16 Sep 20210.13830.00010.07%0.13710.13860
15 Sep 20210.1382-0.0004-0.29%0.13730.13890
14 Sep 20210.13860.00090.65%0.13730.13890
13 Sep 20210.1377-0.0002-0.15%0.13760.13790
12 Sep 20210.13790.000.0%0.13790.13790
11 Sep 20210.1379-0.0011-0.79%0.13710.13950
10 Sep 20210.1390.00251.83%0.13560.13910
09 Sep 20210.1365-0.0039-2.78%0.13610.14070
08 Sep 20210.14040.00070.5%0.13960.14050
07 Sep 20210.13970.00080.58%0.13870.14030
06 Sep 20210.13890.000.0%0.13890.13890
05 Sep 20210.13890.000.0%0.13890.13890
04 Sep 20210.1389-0.0005-0.36%0.13870.14080
03 Sep 20210.1394-0.0006-0.43%0.13910.14050
02 Sep 20210.14-0.0012-0.85%0.13970.14140
01 Sep 20210.14120.0010.71%0.13960.14199990
31 Aug 20210.14020.00060.43%0.1390.14030
30 Aug 20210.13960.000.0%0.13960.13960
29 Aug 20210.13960.000.0%0.13960.13960
28 Aug 20210.13960.00070.5%0.13850.140
27 Aug 20210.1389-0.0005-0.36%0.13860.13980
26 Aug 20210.13940.00050.36%0.13810.13960
25 Aug 20210.13890.00352.58%0.13519990.13890
Download more Brazilian Real vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
BRLGBP
BRL vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 02:50:22