We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Brazilian Real vs Pound Sterling | FX:BRLGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.06% | 0.1551 | 0.1549 | 0.1553 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1559 | 0.155 | 0.1552 | 0 | 16:34:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.1552 | -0.0021 | -1.34% | 0.1545 | 0.1578 | 0 |
09 May 2024 | 0.1573 | -0.0003 | -0.19% | 0.1569 | 0.1581 | 0 |
08 May 2024 | 0.1576 | 0.0007 | 0.45% | 0.1567 | 0.1578 | 0 |
07 May 2024 | 0.1569 | 0.0006 | 0.38% | 0.156 | 0.1573 | 0 |
06 May 2024 | 0.1563 | -0.0008 | -0.51% | 0.1562 | 0.1571 | 0 |
05 May 2024 | 0.1571 | 0.00 | 0.00% | 0.1571 | 0.1571 | 0 |
04 May 2024 | 0.1571 | 0.0011 | 0.71% | 0.1554 | 0.1574 | 0 |
03 May 2024 | 0.156 | 0.0025 | 1.63% | 0.1534 | 0.1569 | 0 |
02 May 2024 | 0.1535 | -0.0006 | -0.39% | 0.1533 | 0.1544 | 0 |
01 May 2024 | 0.1541 | -0.0015 | -0.96% | 0.1539 | 0.156 | 0 |
30 Apr 2024 | 0.1556 | -0.0006 | -0.38% | 0.1554 | 0.1564 | 0 |
29 Apr 2024 | 0.1562 | -0.0003 | -0.19% | 0.1562 | 0.1565 | 0 |
28 Apr 2024 | 0.1565 | 0.00 | 0.00% | 0.1565 | 0.1565 | 0 |
27 Apr 2024 | 0.1565 | 0.0016 | 1.03% | 0.1545 | 0.157 | 0 |
26 Apr 2024 | 0.1549 | -0.001 | -0.64% | 0.1546 | 0.1562 | 0 |
25 Apr 2024 | 0.1559 | -0.0006 | -0.38% | 0.1555 | 0.1569 | 0 |
24 Apr 2024 | 0.1565 | -0.0002 | -0.13% | 0.1555 | 0.1569 | 0 |
23 Apr 2024 | 0.1567 | 0.0013 | 0.84% | 0.1543 | 0.1568 | 0 |
22 Apr 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0 |
21 Apr 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0 |
20 Apr 2024 | 0.1554 | 0.002 | 1.30% | 0.1523 | 0.1558 | 0 |
19 Apr 2024 | 0.1534 | 0.00 | 0.00% | 0.1522 | 0.1535 | 0 |
18 Apr 2024 | 0.1534 | 0.0012 | 0.79% | 0.1515 | 0.1538 | 0 |
17 Apr 2024 | 0.1522 | -0.0028 | -1.81% | 0.152 | 0.1554 | 0 |
16 Apr 2024 | 0.155 | -0.0018 | -1.15% | 0.154 | 0.157 | 0 |
15 Apr 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0 |
14 Apr 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0 |
13 Apr 2024 | 0.1568 | 0.0004 | 0.26% | 0.1561 | 0.1576 | 0 |
12 Apr 2024 | 0.1564 | -0.001 | -0.64% | 0.1564 | 0.1576 | 0 |
11 Apr 2024 | 0.1574 | -0.0001 | -0.06% | 0.1568 | 0.1578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions